To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
BINBN Share

Bin Ulaşım Ve Akıllı Şehir Teknolojileri A.Ş.
(BINBN) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.202651,45051,45048,32051,4504.341.07350,525
09.10.202646,80046,80041,98043,1201.827.13045,075
08.10.202642,56045,18040,86044,2003.472.71942,396
07.10.202645,10048,82045,10048,0602.994.10147,123
06.10.202646,60051,45045,50047,5204.332.19248,530
05.10.202647,12049,98045,20046,8003.501.84747,552
02.10.202647,48054,35047,48052,2503.354.22850,968
01.10.202652,75062,75052,75052,7506.967.85454,183
30.09.202658,60058,60058,60058,60050.97758,600
29.09.202665,10069,85065,10068,000213.70966,430
28.09.202672,30088,00072,30073,2002.174.64079,315
25.09.202680,30080,30080,30080,30090.89680,300
24.09.202689,200100,70089,20096,000825.04994,498
23.09.202699,100119,00099,100101,8001.513.605110,016
22.09.2026110,100110,100110,100110,10062.718110,100
21.09.2026122,300122,300122,300122,30014.812122,300
18.09.2026135,800135,800135,800135,80022.809135,800
17.09.2026150,800169,000150,800161,000489.848159,396
16.09.2026167,500187,300154,500169,0002.032.017176,823
15.09.2026170,300179,600170,300179,000198.966174,717
14.09.2026177,900179,800176,000176,000204.341177,995
51,45₺
Current Price
%9,94
Daily Change
%9,19
Weekly Change
%-70,77
Monthly Change
%-66,37
Yearly Change
%-43,98
2-Year Change

BINBN Trading Graph (Adjusted Prices)

Lowest/Highest Prices BINBN

BINBN Lowest Prices Highest Prices
Daily 48,32 ₺ 51,45 ₺
1 Week 40,86 ₺ 51,45 ₺
1 Month 40,86 ₺ 187,30 ₺
6 Months 40,86 ₺ 226,30 ₺
1 Year 40,86 ₺ 226,90 ₺

Key Indicators BINBN

-7,52
P/E Ratio
3,13
PD/DD Ratio
%-43,98
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics BINBN

Parametre Value
Last Price 51,45 ₺ - 12.10.2026
Weg. Av. Price 50,52 ₺
Open Price 51,45 ₺
Prev Price 46,80 ₺ - 09.10.2026
Daily Change %9,94
Net Profit/Capital -3,23
Period 26-06
Parametre Value
Capital 112.000.000,00 ₺
Equity 1.839.338.185,00 ₺
Market Value 5.762.400.000,00 ₺
Public Ownership Ratio %15,04
Net Profit -362.190.912,00 ₺
P/E Ratio -7,52
MV/BV 3,13
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameBin Ulaşım Ve Akıllı Şehir Teknolojileri A.Ş.
IndustryŞirket bilişim teknolojileri, mobil iletişim, bilgi işlem, yazılım, programlama ile birlikte mikromobilite, mobilite çözümleri, mikrobolite ve mobilite çözümlerinin edinilmesi, kiralanması, satılması, her türlü işletilmesi ve akıllı şehir teknolojilerine ilişkin faaliyetlerinde bulunmak amacıyla faaliyet göstermektedir.
AddressSaray Mah. Sanayi Cad. B Blok No:54 İç Kapı No:2 Ümraniye/İstanbul
Phone0 850 223 34 43
Fax
Board of Directors-ÜSAME ERDOĞAN, -HARİS POJATA, -HÜSEYİN ARDAN KÜÇÜK, -MUSTAFA SAİM BİRPINAR, -FARUK YASİN TURİNAY, -ALİ SAİT GÜLLÜ, -BİROL YALÇİN
Period26-06
Initial Public Offering Date17-11-2016

Partners

PartnersCapital ₺Ratio %
1000 YATIRIMLAR HOLDİNG ANONİM ŞİRKETİ84.020.704,00075,020
DİĞER18.178.356,00016,230
VIVA EDGE TELECOM BULGARIA AD5.000.000,0004,460
CENTURY CITY SECURITIES SA4.800.940,0004,290

Subsidiaries

SubsidiariesCapital ₺Ratio %
Cyprus BinBin Micromobility Limited950.000,00095,000
Çamlıca Emlak İnşaat ve Gayrimenkul Danışmanlığı San. ve Tic. A.Ş.532.000,00025,030
BinBin Albania Mobility SHPK100.000,000100,000
Bin Bin Skuter Dooel Skopje5.000,000100,000
BinBin Bulgaria EOOD1.000,000100,000
BinBin BH d.o.o.1.000,000100,000
BinBin Azerbaijan Mahdud Masuliyyatli Camiyyati297,00099,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.