To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
BINBN Share

Bin Ulaşım Ve Akıllı Şehir Teknolojileri A.Ş.
(BINBN) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026184,500188,600180,900183,100256.121183,735
20.08.2026183,100186,000177,800177,800411.879182,605
19.08.2026177,800182,000173,000178,200217.426179,291
18.08.2026178,200191,200178,200191,200469.004182,701
17.08.2026191,200193,000179,000179,000702.694187,774
14.08.2026178,000179,800176,900177,800112.146178,254
13.08.2026177,800181,600175,200175,500263.744177,831
12.08.2026175,000177,200172,000174,800221.937175,053
11.08.2026175,300183,400173,000181,700254.510176,605
10.08.2026181,700182,700178,000178,000191.033180,652
07.08.2026178,600184,600177,500182,700257.094179,309
06.08.2026182,100183,600178,100178,600278.390180,478
05.08.2026178,500180,000175,700176,400170.178178,078
04.08.2026176,400177,800174,500175,600220.774175,794
03.08.2026175,300178,000174,300175,000159.856175,820
31.07.2026175,200179,900173,600177,200259.867175,688
30.07.2026178,100181,800178,100181,200198.369179,696
29.07.2026180,200185,100175,100175,300619.432180,740
28.07.2026176,500176,600172,600174,600258.233175,044
27.07.2026173,200179,000172,300176,400361.396174,841
24.07.2026176,400179,900174,200176,900215.444176,695
23.07.2026176,400182,200175,100175,100182.334176,989
184,50₺
Current Price
%0,76
Daily Change
%3,65
Weekly Change
%5,43
Monthly Change
%-11,30
Yearly Change
N/A
2-Year Change

BINBN Trading Graph (Adjusted Prices)

Lowest/Highest Prices BINBN

BINBN Lowest Prices Highest Prices
Daily 180,90 ₺ 188,60 ₺
1 Week 173,00 ₺ 193,00 ₺
1 Month 172,00 ₺ 193,00 ₺
6 Months 145,00 ₺ 226,30 ₺
1 Year 137,50 ₺ 226,90 ₺

Key Indicators BINBN

-26,97
P/E Ratio
11,23
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics BINBN

Parametre Value
Last Price 184,50 ₺ - 21.08.2026
Weg. Av. Price 183,74 ₺
Open Price 183,10 ₺
Prev Price 183,10 ₺ - 20.08.2026
Daily Change %0,76
Volume lot 16.992.728,01
Volume %1,51 - 256.121 lot
İşlem Hacmi TL 47.058.435,90 ₺
Registration 2016-11-17
Parametre Value
Capital 112.000.000,00 ₺
Equity 1.839.338.185,00 ₺
Market Value 20.664.000.000,00 ₺
Public Ownership Ratio %15,17
Net Profit -362.190.912,00 ₺
P/E Ratio -26,97
MV/BV 11,23
Net Profit/Capital -3,23
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameBin Ulaşım Ve Akıllı Şehir Teknolojileri A.Ş.
IndustryŞirket bilişim teknolojileri, mobil iletişim, bilgi işlem, yazılım, programlama ile birlikte mikromobilite, mobilite çözümleri, mikrobolite ve mobilite çözümlerinin edinilmesi, kiralanması, satılması, her türlü işletilmesi ve akıllı şehir teknolojilerine ilişkin faaliyetlerinde bulunmak amacıyla faaliyet göstermektedir.
AddressSaray Mah. Sanayi Cad. B Blok No:54 İç Kapı No:2 Ümraniye/İstanbul
Phone0 850 223 34 43
Fax
Board of Directors-ÜSAME ERDOĞAN, -HARİS POJATA, -HÜSEYİN ARDAN KÜÇÜK, -MUSTAFA SAİM BİRPINAR, -FARUK YASİN TURİNAY, -ALİ SAİT GÜLLÜ, -BİROL YALÇİN
Period26-06
Initial Public Offering Date17-11-2016

Partners

PartnersCapital ₺Ratio %
1000 YATIRIMLAR HOLDİNG ANONİM ŞİRKETİ84.020.704,00075,020
DİĞER27.979.296,00024,980

Subsidiaries

SubsidiariesCapital ₺Ratio %
Ekolog Bilgi ve Kartlı Sistem Hizmetleri ve Ticaret Anonim Şirketi12.500.000,00050,000
Cyprus BinBin Micromobility Limited950.000,00095,000
Çamlıca Emlak İnşaat ve Gayrimenkul Danışmanlığı San. ve Tic. A.Ş.532.000,00025,030
BinBin Albania Mobility SHPK100.000,000100,000
Bin Bin Skuter Dooel Skopje5.000,000100,000
BinBin BH d.o.o.1.000,000100,000
BinBin Bulgaria EOOD1.000,000100,000
BinBin Azerbaijan Mahdud Masuliyyatli Camiyyati297,00099,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.