| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,940 | 2,940 | 2,720 | 2,900 | 1.230.072.917 | 2,868 |
| 20.08.2026 | 2,680 | 2,680 | 2,560 | 2,600 | 232.831.348 | 2,662 |
| 19.08.2026 | 2,440 | 2,440 | 2,300 | 2,350 | 305.614.093 | 2,419 |
| 18.08.2026 | 2,220 | 2,220 | 2,220 | 2,220 | 74.687.804 | 2,220 |
| 17.08.2026 | 2,020 | 2,020 | 1,900 | 1,900 | 385.971.057 | 2,000 |
| 14.08.2026 | 1,840 | 2,070 | 1,840 | 2,050 | 341.740.936 | 1,936 |
| 13.08.2026 | 2,040 | 2,040 | 1,860 | 1,870 | 279.989.112 | 2,000 |
| 12.08.2026 | 1,860 | 1,900 | 1,840 | 1,900 | 87.925.737 | 1,870 |
| 11.08.2026 | 1,870 | 1,890 | 1,800 | 1,810 | 94.468.432 | 1,845 |
| 10.08.2026 | 1,810 | 1,850 | 1,750 | 1,750 | 125.259.043 | 1,812 |
| 07.08.2026 | 1,740 | 1,770 | 1,720 | 1,760 | 55.724.125 | 1,740 |
| 06.08.2026 | 1,750 | 1,770 | 1,740 | 1,750 | 51.509.795 | 1,755 |
| 05.08.2026 | 1,750 | 1,800 | 1,740 | 1,760 | 115.345.936 | 1,768 |
| 04.08.2026 | 1,770 | 1,860 | 1,760 | 1,830 | 132.168.630 | 1,809 |
| 03.08.2026 | 1,830 | 1,920 | 1,820 | 1,910 | 103.060.638 | 1,870 |
| 31.07.2026 | 1,910 | 1,910 | 1,760 | 1,780 | 157.739.301 | 1,834 |
| 30.07.2026 | 1,760 | 1,820 | 1,750 | 1,810 | 81.971.468 | 1,781 |
| 29.07.2026 | 1,810 | 1,900 | 1,800 | 1,860 | 92.658.870 | 1,842 |
| 28.07.2026 | 1,850 | 1,970 | 1,830 | 1,900 | 215.784.390 | 1,888 |
| 27.07.2026 | 1,930 | 2,050 | 1,900 | 1,930 | 324.409.845 | 1,977 |
| 24.07.2026 | 1,920 | 2,000 | 1,800 | 1,860 | 168.092.854 | 1,883 |
| 23.07.2026 | 1,870 | 1,980 | 1,810 | 1,940 | 218.799.946 | 1,879 |
| BJKAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,72 ₺ | 2,94 ₺ |
| 1 Week | 1,90 ₺ | 2,94 ₺ |
| 1 Month | 1,72 ₺ | 2,94 ₺ |
| 6 Months | 1,44 ₺ | 2,94 ₺ |
| 1 Year | 1,44 ₺ | 2,94 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,94 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,87 ₺ |
| Open Price | 2,90 ₺ |
| Prev Price | 2,68 ₺ - 20.08.2026 |
| Daily Change | %9,70 |
| Volume lot | 1.492.673.026,18 |
| Volume | %82,41 - 1.230.072.917 lot |
| İşlem Hacmi TL | 3.527.301.720,74 ₺ |
| Registration | 1995-07-18 |
| Parametre | Value |
|---|---|
| Capital | 4.364.569.202,00 ₺ |
| Equity | 3.627.831.529,00 ₺ |
| Market Value | 12.831.833.453,88 ₺ |
| Public Ownership Ratio | %34,19 |
| Net Profit | -1.332.110.590,00 ₺ |
| P/E Ratio | -9,63 |
| MV/BV | 3,54 |
| Net Profit/Capital | -0,31 |
| Period | 25-12 |
| Company Information | |
|---|---|
| Company Name | Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. |
| Industry | Profesyonel futbol yatırım ve spor yönetimi faaliyetleri |
| Address | Vişnezade Mah Dolmabahçe Cad. No:1 K:2 İç kapı:1113 Beşiktaş İstanbul |
| Phone | 0 212 948 19 03 |
| Fax | 0 212 948 19 99 |
| Board of Directors | -SERDAL ADALI, -HAKAN DALTABAN, -MURAT KILIÇ, -UĞUR FORA, -MELİH AYDOĞDU, -MİRAÇ İLTUĞ SUNGUR, -METE DÜREN, -MUSTAFA KEMAL TURNACI, -ATAKAN ACAR, -İBRAHİM BURAK ASLANOĞLU, -ZİYA FIRAT GÜLTEKİN, -ÖMER KARABACAK, -VOLKAN DUDU |
| Period | 25-12 |
| Initial Public Offering Date | 18-07-1995 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BEŞİKTAŞ JİMNASTİK KULÜBÜ DERNEĞİ | 2.910.201.094,300 | 66,680 |
| DİĞER | 1.454.368.107,700 | 33,320 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Beşiktaş Sportif Ürünler Sanayi ve Ticaret A.Ş. | 3.829.150.000,000 | 100,000 |
| Beşiktaş Televizyon Yayıncılık A.Ş. | 9.500.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BJKAS | 16-04-2025 | 1.350364 | 400,000 | 0,000 | 0,000 |
| BJKAS | 03-07-2024 | 4.466667 | 400,000 | 0,000 | 0,000 |
| BJKAS | 21-03-2013 | 2.724891 | 500,000 | 0,000 | 0,000 |
| BJKAS | 25-07-2005 | 18.3781 | 0,000 | 1.737,810 | 0,000 |
| BJKAS | 22-11-2004 | 1.00552 | 0,000 | 0,000 | 14,327 |
| BJKAS | 25-10-2002 | 1.06145 | 0,000 | 0,000 | 94,500 |