| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,530 | 1,610 | 1,510 | 1,600 | 108.380.106 | 1,538 |
| 09.10.2026 | 1,590 | 1,610 | 1,540 | 1,550 | 115.398.730 | 1,574 |
| 08.10.2026 | 1,540 | 1,550 | 1,500 | 1,530 | 118.862.869 | 1,527 |
| 07.10.2026 | 1,540 | 1,580 | 1,530 | 1,570 | 110.905.115 | 1,558 |
| 06.10.2026 | 1,570 | 1,590 | 1,560 | 1,580 | 82.088.957 | 1,578 |
| 05.10.2026 | 1,580 | 1,640 | 1,570 | 1,610 | 96.451.921 | 1,606 |
| 02.10.2026 | 1,600 | 1,640 | 1,580 | 1,610 | 151.961.180 | 1,609 |
| 01.10.2026 | 1,610 | 1,630 | 1,570 | 1,590 | 138.161.600 | 1,604 |
| 30.09.2026 | 1,580 | 1,660 | 1,500 | 1,560 | 210.820.804 | 1,589 |
| 29.09.2026 | 1,550 | 1,620 | 1,520 | 1,600 | 206.131.236 | 1,555 |
| 28.09.2026 | 1,610 | 1,700 | 1,580 | 1,690 | 184.278.121 | 1,630 |
| 25.09.2026 | 1,710 | 1,750 | 1,620 | 1,630 | 267.745.760 | 1,680 |
| 24.09.2026 | 1,620 | 1,710 | 1,580 | 1,700 | 215.408.932 | 1,642 |
| 23.09.2026 | 1,700 | 1,880 | 1,690 | 1,850 | 377.409.074 | 1,769 |
| 22.09.2026 | 1,850 | 1,900 | 1,560 | 1,560 | 907.429.144 | 1,721 |
| 21.09.2026 | 1,730 | 1,730 | 1,730 | 1,730 | 17.721.941 | 1,730 |
| 18.09.2026 | 1,920 | 1,990 | 1,920 | 1,920 | 220.135.855 | 1,931 |
| 17.09.2026 | 2,130 | 2,130 | 2,130 | 2,130 | 43.234.238 | 2,130 |
| 16.09.2026 | 2,360 | 2,650 | 2,360 | 2,650 | 259.933.591 | 2,409 |
| 15.09.2026 | 2,620 | 2,800 | 2,590 | 2,650 | 415.814.891 | 2,682 |
| 14.09.2026 | 2,700 | 2,960 | 2,700 | 2,780 | 638.980.278 | 2,847 |
| BJKAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,51 ₺ | 1,61 ₺ |
| 1 Week | 1,50 ₺ | 1,61 ₺ |
| 1 Month | 1,50 ₺ | 2,96 ₺ |
| 6 Months | 1,47 ₺ | 3,20 ₺ |
| 1 Year | 1,44 ₺ | 3,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,53 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,54 ₺ |
| Open Price | 1,60 ₺ |
| Prev Price | 1,59 ₺ - 09.10.2026 |
| Daily Change | %-3,77 |
| Net Profit/Capital | -0,31 |
| Period | 25-12 |
| Parametre | Value |
|---|---|
| Capital | 4.364.569.202,00 ₺ |
| Equity | 3.627.831.529,00 ₺ |
| Market Value | 6.634.145.187,04 ₺ |
| Public Ownership Ratio | %39,82 |
| Net Profit | -1.332.110.590,00 ₺ |
| P/E Ratio | -4,98 |
| MV/BV | 1,83 |
| Company Information | |
|---|---|
| Company Name | Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. |
| Industry | Profesyonel futbol yatırım ve spor yönetimi faaliyetleri |
| Address | Vişnezade Mah Dolmabahçe Cad. No:1 K:2 İç kapı:1113 Beşiktaş İstanbul |
| Phone | 0 212 948 19 03 |
| Fax | 0 212 948 19 99 |
| Board of Directors | -SERDAL ADALI, -HAKAN DALTABAN, -MURAT KILIÇ, -UĞUR FORA, -MELİH AYDOĞDU, -MİRAÇ İLTUĞ SUNGUR, -METE DÜREN, -MUSTAFA KEMAL TURNACI, -ATAKAN ACAR, -İBRAHİM BURAK ASLANOĞLU, -ÖMER KARABACAK, -VOLKAN DUDU |
| Period | 25-12 |
| Initial Public Offering Date | 18-07-1995 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BEŞİKTAŞ JİMNASTİK KULÜBÜ DERNEĞİ | 2.624.195.212,300 | 60,120 |
| DİĞER | 1.740.373.989,700 | 39,880 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Beşiktaş Sportif Ürünler Sanayi ve Ticaret A.Ş. | 3.829.150.000,000 | 100,000 |
| Beşiktaş Televizyon Yayıncılık A.Ş. | 9.500.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BJKAS | 16-04-2025 | 1.350364 | 400,000 | 0,000 | 0,000 |
| BJKAS | 03-07-2024 | 4.466667 | 400,000 | 0,000 | 0,000 |
| BJKAS | 21-03-2013 | 2.724891 | 500,000 | 0,000 | 0,000 |
| BJKAS | 25-07-2005 | 18.3781 | 0,000 | 1.737,810 | 0,000 |
| BJKAS | 22-11-2004 | 1.00552 | 0,000 | 0,000 | 14,327 |
| BJKAS | 25-10-2002 | 1.06145 | 0,000 | 0,000 | 94,500 |