| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 20,880 | 22,280 | 20,700 | 22,280 | 10.046.110 | 21,598 |
| 20.08.2026 | 20,260 | 20,400 | 19,450 | 19,450 | 2.457.218 | 20,056 |
| 19.08.2026 | 19,420 | 19,720 | 19,110 | 19,600 | 2.097.803 | 19,278 |
| 18.08.2026 | 19,600 | 20,200 | 19,560 | 19,560 | 1.130.403 | 19,865 |
| 17.08.2026 | 20,000 | 20,320 | 19,290 | 20,300 | 1.761.629 | 19,694 |
| 14.08.2026 | 19,430 | 19,680 | 19,310 | 19,310 | 728.685 | 19,485 |
| 13.08.2026 | 19,330 | 20,280 | 19,050 | 19,760 | 1.287.603 | 19,658 |
| 12.08.2026 | 19,700 | 20,020 | 19,110 | 19,480 | 1.303.449 | 19,715 |
| 11.08.2026 | 19,480 | 19,690 | 18,910 | 19,310 | 1.067.143 | 19,260 |
| 10.08.2026 | 19,240 | 20,320 | 19,240 | 20,000 | 1.437.463 | 19,880 |
| 07.08.2026 | 19,600 | 19,850 | 18,920 | 19,040 | 1.741.281 | 19,378 |
| 06.08.2026 | 18,900 | 19,360 | 18,780 | 18,780 | 1.153.910 | 19,065 |
| 05.08.2026 | 18,780 | 19,260 | 18,650 | 18,880 | 1.577.316 | 18,897 |
| 04.08.2026 | 18,880 | 19,000 | 18,380 | 18,740 | 1.999.330 | 18,703 |
| 03.08.2026 | 18,770 | 19,820 | 18,700 | 19,440 | 1.382.776 | 19,049 |
| 31.07.2026 | 19,410 | 19,690 | 19,170 | 19,420 | 942.395 | 19,405 |
| 30.07.2026 | 19,420 | 19,920 | 19,350 | 19,570 | 968.766 | 19,612 |
| 29.07.2026 | 19,410 | 20,500 | 19,400 | 20,420 | 1.127.216 | 19,980 |
| 28.07.2026 | 20,380 | 20,820 | 20,380 | 20,520 | 732.231 | 20,586 |
| 27.07.2026 | 20,580 | 21,260 | 20,500 | 21,060 | 865.430 | 20,921 |
| 24.07.2026 | 21,060 | 21,640 | 20,520 | 21,580 | 1.183.648 | 21,108 |
| 23.07.2026 | 21,420 | 21,880 | 21,340 | 21,540 | 935.997 | 21,614 |
| BLCYT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 20,70 ₺ | 22,28 ₺ |
| 1 Week | 19,11 ₺ | 22,28 ₺ |
| 1 Month | 18,38 ₺ | 22,28 ₺ |
| 6 Months | 18,38 ₺ | 61,90 ₺ |
| 1 Year | 18,38 ₺ | 61,90 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 20,88 ₺ - 21.08.2026 |
| Weg. Av. Price | 21,60 ₺ |
| Open Price | 22,28 ₺ |
| Prev Price | 20,26 ₺ - 20.08.2026 |
| Daily Change | %3,06 |
| Volume lot | 35.879.403,35 |
| Volume | %28,00 - 10.046.110 lot |
| İşlem Hacmi TL | 216.972.080,34 ₺ |
| Registration | 2000-07-07 |
| Parametre | Value |
|---|---|
| Capital | 100.000.000,00 ₺ |
| Equity | 4.489.506.254,00 ₺ |
| Market Value | 2.088.000.000,00 ₺ |
| Public Ownership Ratio | %35,87 |
| Net Profit | -107.910.120,00 ₺ |
| P/E Ratio | 31,35 |
| MV/BV | 0,47 |
| Net Profit/Capital | -1,08 |
| Period | 26-03 |
| Company Information | |
|---|---|
| Company Name | Bilici Yatırım Sanayi Ve Ticaret A.Ş. |
| Industry | İplik Büküm, Boya-Apre, İnşaat, Turizm ve Enerji |
| Address | Acıdere OSB Mahallesi Atatürk Bulvarı No: 7 A Sarıçam / Adana |
| Phone | 0 322 394 46 46 |
| Fax | 0 322 394 46 55 |
| Board of Directors | -ALİ HİKMET BİLİCİ, -MEHMET FATİH BİLİCİ, -MEHMET ALİ BİLİCİ, -TAMER BİLİCİ, -SÜLEYMAN BİLİCİ, -ESRA BİLİCİ PEKCAN, -RIZA TUNA TURAGAY, -EMRE ALKİN, -OKTAY ÇANAK |
| Period | 26-03 |
| Initial Public Offering Date | 07-07-2000 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 33.085.683,170 | 33,090 |
| AZİMUT PORTFÖY ADATEPE SERBEST ÖZEL FON | 13.179.899,000 | 13,180 |
| BİLİCİ HOLDİNG ANONİM ŞİRKETİ | 9.200.000,210 | 9,200 |
| ESRA BİLİCİ PEKCAN | 8.144.801,880 | 8,140 |
| MEHMET FATİH BİLİCİ | 7.823.374,210 | 7,820 |
| BÜLENT BİLİCİ | 7.671.411,210 | 7,670 |
| ALİ HİKMET BİLİCİ | 5.235.508,330 | 5,240 |
| MEHMET ALİ BİLİCİ | 5.226.555,330 | 5,230 |
| TAMER BİLİCİ | 5.218.883,330 | 5,220 |
| SÜLEYMAN BİLİCİ | 5.213.883,330 | 5,210 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Biteks İplik Sanayi ve Ticaret A.Ş. | 16.912.000,000 | 21,140 |
| BILICI İNVEST LIMITED | 4.052.198,250 | 100,000 |
| Anavarza Otelcilik A.Ş. | 2.250.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BLCYT | 25-05-2023 | 1.019455 | 0,000 | 0,000 | 20,000 |
| BLCYT | 21-07-2022 | 1.234568 | 0,000 | 23,457 | 0,000 |
| BLCYT | 16-05-2022 | 1.013996 | 0,000 | 0,000 | 20,000 |
| BLCYT | 02-07-2021 | 1.199975 | 0,000 | 20,000 | 0,000 |
| BLCYT | 28-08-2020 | 1.5 | 0,000 | 50,000 | 0,000 |
| BLCYT | 01-07-2020 | 1.016352 | 0,000 | 0,000 | 13,000 |
| BLCYT | 29-05-2019 | 1.075472 | 0,000 | 0,000 | 12,000 |
| BLCYT | 30-11-2018 | 1.033333 | 0,000 | 0,000 | 5,000 |
| BLCYT | 30-04-2018 | 1.025773 | 0,000 | 0,000 | 5,000 |
| BLCYT | 28-04-2015 | 1.05322 | 0,000 | 0,000 | 6,670 |
| BLCYT | 26-04-2013 | 1.027466 | 0,000 | 0,000 | 4,090 |
| BLCYT | 20-03-2013 | 1.5 | 0,000 | 50,000 | 0,000 |