| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 31,400 | 32,200 | 31,380 | 32,200 | 901.180 | 31,727 |
| 09.10.2026 | 32,200 | 32,920 | 31,580 | 32,840 | 1.725.859 | 32,138 |
| 08.10.2026 | 32,700 | 34,160 | 32,520 | 33,580 | 667.407 | 33,383 |
| 07.10.2026 | 33,540 | 35,340 | 33,540 | 35,340 | 645.131 | 34,330 |
| 06.10.2026 | 35,340 | 35,480 | 33,820 | 35,340 | 894.847 | 34,551 |
| 05.10.2026 | 35,340 | 36,920 | 34,600 | 35,500 | 1.220.169 | 35,460 |
| 02.10.2026 | 35,500 | 36,060 | 34,900 | 35,200 | 1.357.785 | 35,353 |
| 01.10.2026 | 35,200 | 35,200 | 33,520 | 33,540 | 1.042.084 | 34,102 |
| 30.09.2026 | 33,540 | 36,000 | 33,420 | 34,980 | 1.399.318 | 35,082 |
| 29.09.2026 | 34,640 | 35,000 | 32,280 | 33,300 | 1.126.502 | 33,740 |
| 28.09.2026 | 33,320 | 37,140 | 33,320 | 37,000 | 1.446.421 | 35,154 |
| 25.09.2026 | 37,000 | 38,120 | 37,000 | 37,020 | 1.742.805 | 37,474 |
| 24.09.2026 | 37,000 | 38,100 | 35,980 | 35,980 | 3.172.865 | 37,410 |
| 23.09.2026 | 35,960 | 36,000 | 32,620 | 32,620 | 2.319.258 | 34,693 |
| 22.09.2026 | 32,740 | 33,480 | 29,800 | 32,040 | 2.865.514 | 31,673 |
| 21.09.2026 | 32,420 | 34,900 | 31,420 | 34,900 | 2.666.464 | 32,580 |
| 18.09.2026 | 34,900 | 38,500 | 34,900 | 38,300 | 2.356.561 | 36,549 |
| 17.09.2026 | 38,300 | 38,700 | 34,460 | 35,820 | 2.534.066 | 36,492 |
| 16.09.2026 | 36,000 | 37,800 | 33,520 | 36,900 | 2.055.565 | 35,019 |
| 15.09.2026 | 36,900 | 38,440 | 36,140 | 36,800 | 2.000.117 | 37,309 |
| 14.09.2026 | 36,260 | 37,440 | 36,260 | 37,440 | 897.513 | 36,914 |
| BLUME | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 31,38 ₺ | 32,20 ₺ |
| 1 Week | 31,38 ₺ | 35,48 ₺ |
| 1 Month | 29,80 ₺ | 38,70 ₺ |
| 6 Months | 29,80 ₺ | 45,32 ₺ |
| 1 Year | 29,80 ₺ | 62,25 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 31,40 ₺ - 12.10.2026 |
| Weg. Av. Price | 31,73 ₺ |
| Open Price | 32,20 ₺ |
| Prev Price | 32,20 ₺ - 09.10.2026 |
| Daily Change | %-2,48 |
| Net Profit/Capital | -0,50 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 174.710.255,57 ₺ |
| Equity | 578.956.043,00 ₺ |
| Market Value | 5.489.396.230,01 ₺ |
| Public Ownership Ratio | %55,19 |
| Net Profit | -86.804.704,00 ₺ |
| P/E Ratio | -60,85 |
| MV/BV | 9,48 |
| Company Information | |
|---|---|
| Company Name | Blume Metal Kimya A.Ş. |
| Industry | Metal,Kimya,Yatırım,Enerji,Turizm ve İnşaat |
| Address | İstasyon Mah.Yarış Çıkmazı sk.B Blok No:1 İç Kapı No:164 Tuzla/İstanbul |
| Phone | 0 216 766 66 51 |
| Fax | 0 216 766 18 00 |
| Board of Directors | -ERDAL BULUT, -VURAL BULUT, -BİROL BULUT, -ALİ ARDA BULUT, -ÖZGÜR YANAR, -HÜSEYİN URAL AKÜZÜM |
| Period | 26-06 |
| Initial Public Offering Date | 12-09-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 92.107.384,570 | 52,720 |
| ERDAL BULUT | 42.926.886,780 | 24,570 |
| VURAL BULUT | 17.480.000,890 | 10,005 |
| BİROL BULUT | 12.427.563,900 | 7,113 |
| MUHAMMED UĞUR | 7.613.419,000 | 4,358 |
| HİSSE GERİ ALIM | 2.155.000,000 | 1,233 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| GÜNDEMİR İnşaat Taahhüt Yapı Malzemeleri Tic.ve San.Ltd.Şti | 1.750.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BLUME | 15-01-2024 | 1.86376 | 100,000 | 0,000 | 0,000 |
| BLUME | 09-06-2021 | 2.733333 | 200,000 | 0,000 | 0,000 |
| BLUME | 07-03-2011 | 1.841143 | 66,620 | 58,380 | 0,000 |
| BLUME | 15-05-2006 | 1.003165 | 0,000 | 0,000 | 1,640 |
| BLUME | 22-05-2003 | 1.33083 | 0,000 | 0,000 | 1,000 |
| BLUME | 13-05-2003 | 4 | 0,000 | 300,000 | 0,000 |