| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 42,600 | 42,900 | 41,100 | 41,100 | 3.150.243 | 41,978 |
| 20.08.2026 | 41,080 | 41,080 | 40,060 | 40,500 | 2.691.877 | 40,524 |
| 19.08.2026 | 40,400 | 40,840 | 39,760 | 40,500 | 3.470.501 | 40,242 |
| 18.08.2026 | 40,360 | 40,540 | 39,200 | 39,600 | 3.769.728 | 40,001 |
| 17.08.2026 | 39,200 | 39,780 | 38,300 | 39,200 | 1.765.258 | 38,904 |
| 14.08.2026 | 39,200 | 39,320 | 37,720 | 38,180 | 1.813.776 | 38,540 |
| 13.08.2026 | 38,180 | 38,420 | 36,500 | 37,060 | 1.608.558 | 37,854 |
| 12.08.2026 | 37,480 | 38,100 | 37,200 | 37,680 | 953.331 | 37,620 |
| 11.08.2026 | 37,380 | 38,700 | 36,800 | 38,360 | 2.830.444 | 37,869 |
| 10.08.2026 | 38,280 | 38,600 | 36,480 | 36,480 | 3.403.484 | 37,705 |
| 07.08.2026 | 36,200 | 36,200 | 34,280 | 34,400 | 3.517.470 | 35,024 |
| 06.08.2026 | 34,260 | 34,320 | 32,260 | 33,000 | 2.775.202 | 33,180 |
| 05.08.2026 | 32,820 | 33,700 | 31,320 | 33,380 | 3.324.604 | 32,887 |
| 04.08.2026 | 33,400 | 34,320 | 32,580 | 34,020 | 2.150.632 | 33,142 |
| 03.08.2026 | 33,600 | 35,000 | 33,600 | 34,000 | 2.418.380 | 34,361 |
| 31.07.2026 | 33,980 | 35,140 | 31,820 | 31,820 | 4.978.373 | 33,546 |
| 30.07.2026 | 31,960 | 32,720 | 30,120 | 31,560 | 1.660.947 | 31,767 |
| 29.07.2026 | 31,560 | 32,180 | 31,460 | 32,100 | 922.754 | 31,774 |
| 28.07.2026 | 32,100 | 32,640 | 31,620 | 32,040 | 1.240.871 | 32,128 |
| 27.07.2026 | 32,360 | 32,480 | 31,520 | 32,000 | 1.597.900 | 32,045 |
| 24.07.2026 | 32,060 | 32,900 | 30,900 | 32,500 | 2.930.060 | 31,675 |
| 23.07.2026 | 32,500 | 33,280 | 32,420 | 32,740 | 1.403.474 | 32,761 |
| BLUME | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 41,10 ₺ | 42,90 ₺ |
| 1 Week | 38,30 ₺ | 42,90 ₺ |
| 1 Month | 30,12 ₺ | 42,90 ₺ |
| 6 Months | 30,12 ₺ | 51,30 ₺ |
| 1 Year | 30,12 ₺ | 74,40 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 42,60 ₺ - 21.08.2026 |
| Weg. Av. Price | 41,98 ₺ |
| Open Price | 41,10 ₺ |
| Prev Price | 41,08 ₺ - 20.08.2026 |
| Daily Change | %3,70 |
| Volume lot | 131.299.558,51 |
| Volume | %2,40 - 3.150.243 lot |
| İşlem Hacmi TL | 132.239.747,22 ₺ |
| Registration | 1985-09-12 |
| Parametre | Value |
|---|---|
| Capital | 174.710.255,57 ₺ |
| Equity | 578.956.043,00 ₺ |
| Market Value | 7.442.656.887,28 ₺ |
| Public Ownership Ratio | %75,15 |
| Net Profit | -86.804.704,00 ₺ |
| P/E Ratio | -82,50 |
| MV/BV | 12,86 |
| Net Profit/Capital | -0,50 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Blume Metal Kimya A.Ş. |
| Industry | Metal,Kimya,Yatırım,Enerji,Turizm ve İnşaat |
| Address | İstasyon Mah.Yarış Çıkmazı sk.B Blok No:1 İç Kapı No:164 Tuzla/İstanbul |
| Phone | 0 216 766 66 51 |
| Fax | 0 216 766 18 00 |
| Board of Directors | -ERDAL BULUT, -VURAL BULUT, -BİROL BULUT, -ALİ ARDA BULUT, -ÖZGÜR YANAR, -HÜSEYİN URAL AKÜZÜM |
| Period | 26-06 |
| Initial Public Offering Date | 12-09-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 100.301.276,570 | 57,410 |
| ERDAL BULUT | 42.981.410,780 | 24,602 |
| VURAL BULUT | 17.250.003,890 | 9,873 |
| BİROL BULUT | 12.677.563,900 | 7,256 |
| HİSSE GERİ ALIM | 1.500.000,000 | 0,859 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Kare1 Güneş Enerjisi Üretim Sanayi ve Ticaret A.Ş. | 35.000.000,000 | 100,000 |
| Gündemir İnşaat Taahhüt Yapı Malz. Tic. ve San. LTD.ŞTİ. | 1.750.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BLUME | 15-01-2024 | 1.86376 | 100,000 | 0,000 | 0,000 |
| BLUME | 09-06-2021 | 2.733333 | 200,000 | 0,000 | 0,000 |
| BLUME | 07-03-2011 | 1.841143 | 66,620 | 58,380 | 0,000 |
| BLUME | 15-05-2006 | 1.003165 | 0,000 | 0,000 | 1,640 |
| BLUME | 22-05-2003 | 1.33083 | 0,000 | 0,000 | 1,000 |
| BLUME | 13-05-2003 | 4 | 0,000 | 300,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers