| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 12,140 | 12,280 | 12,080 | 12,120 | 1.281.168 | 12,168 |
| 20.08.2026 | 12,130 | 12,330 | 12,000 | 12,160 | 1.216.841 | 12,133 |
| 19.08.2026 | 12,160 | 12,270 | 11,910 | 12,110 | 1.462.220 | 12,075 |
| 18.08.2026 | 12,110 | 12,680 | 12,060 | 12,380 | 1.880.549 | 12,252 |
| 17.08.2026 | 12,350 | 12,760 | 11,980 | 12,150 | 2.546.261 | 12,347 |
| 14.08.2026 | 12,020 | 12,070 | 11,750 | 12,070 | 642.903 | 11,926 |
| 13.08.2026 | 11,890 | 12,110 | 11,750 | 11,860 | 986.369 | 11,838 |
| 12.08.2026 | 11,850 | 12,020 | 11,690 | 12,010 | 1.280.487 | 11,800 |
| 11.08.2026 | 11,820 | 12,190 | 11,800 | 12,190 | 1.079.553 | 11,930 |
| 10.08.2026 | 12,040 | 12,620 | 12,020 | 12,220 | 1.529.321 | 12,292 |
| 07.08.2026 | 12,220 | 12,350 | 11,990 | 12,100 | 975.978 | 12,161 |
| 06.08.2026 | 11,950 | 12,340 | 11,500 | 12,090 | 1.137.458 | 12,158 |
| 05.08.2026 | 12,070 | 12,390 | 12,070 | 12,200 | 737.114 | 12,229 |
| 04.08.2026 | 12,220 | 12,360 | 11,990 | 12,020 | 982.268 | 12,165 |
| 03.08.2026 | 12,020 | 12,560 | 12,020 | 12,420 | 566.560 | 12,226 |
| 31.07.2026 | 12,420 | 12,480 | 12,140 | 12,280 | 878.462 | 12,270 |
| 30.07.2026 | 12,340 | 12,790 | 12,250 | 12,720 | 908.593 | 12,443 |
| 29.07.2026 | 12,690 | 13,040 | 12,560 | 12,930 | 1.007.269 | 12,735 |
| 28.07.2026 | 12,930 | 13,400 | 12,890 | 13,370 | 1.118.855 | 13,064 |
| 27.07.2026 | 13,370 | 13,480 | 12,960 | 13,410 | 1.723.290 | 13,181 |
| 24.07.2026 | 13,240 | 13,700 | 13,240 | 13,670 | 1.039.169 | 13,445 |
| 23.07.2026 | 13,660 | 13,770 | 13,400 | 13,530 | 1.238.296 | 13,541 |
| BMSCH | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 12,08 ₺ | 12,28 ₺ |
| 1 Week | 11,91 ₺ | 12,76 ₺ |
| 1 Month | 11,50 ₺ | 13,77 ₺ |
| 6 Months | 11,50 ₺ | 20,28 ₺ |
| 1 Year | 11,50 ₺ | 33,44 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 12,14 ₺ - 21.08.2026 |
| Weg. Av. Price | 12,17 ₺ |
| Open Price | 12,12 ₺ |
| Prev Price | 12,13 ₺ - 20.08.2026 |
| Daily Change | %0,08 |
| Volume lot | 62.860.129,22 |
| Volume | %2,04 - 1.281.168 lot |
| İşlem Hacmi TL | 15.588.834,06 ₺ |
| Registration | 2004-08-17 |
| Parametre | Value |
|---|---|
| Capital | 100.000.000,00 ₺ |
| Equity | 1.345.034.348,00 ₺ |
| Market Value | 1.214.000.000,00 ₺ |
| Public Ownership Ratio | %62,86 |
| Net Profit | 1.310.687,00 ₺ |
| P/E Ratio | -82,99 |
| MV/BV | 0,90 |
| Net Profit/Capital | 0,01 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | BMS Çelik Hasır Sanayi Ve Ticaret A.Ş. |
| Industry | Çelik tellerin soğuk çekme yöntemi ile imalatı. Çelik hasır, soğuk çekilmiş çubuk demir, yüksek karbonlu çelik tel, soğuk çekilmiş kangal, galvanizli tel, dikenli tel, örgü teli fens teli, etliye, çiroz, ve hazır demir mamullerinin ve her türlü yan ürünlerin, yedek parçaların, aksamların, aksesuarların, sarf malzemelerinin imalatı ve ticaretini yapmak. |
| Address | Manisa OSB 1.Kısım Keçiliköy OSB Mahallesi Atatürk Caddesi NO:3 Yunusemre/Manisa |
| Phone | 0 236 236 00 37 |
| Fax | 0 236 233 34 11 |
| Board of Directors | -AHMET RAUF MOLLAOĞLU, -EMRE MOLLAOĞLU, -NECATİ ÖZSOY, -TUĞÇE ŞIK KESKİNTÜRK, -ALPER MÜFTÜOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 17-08-2004 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 63.288.772,000 | 63,289 |
| AHMET RAUF MOLLAOĞLU | 36.411.227,930 | 36,411 |
| HİSSE GERİ ALIM | 300.000,000 | 0,300 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| BMSCH Pazarlama Sanayi ve Ticaret A.Ş. | 300.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BMSCH | 26-03-2025 | 2.771235 | 0,000 | 177,123 | 0,000 |
| BMSCH | 03-05-2023 | 1.023921 | 0,000 | 0,000 | 30,791 |
| BMSCH | 05-05-2022 | 1.023472 | 0,000 | 0,000 | 19,081 |