| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 44,820 | 45,960 | 44,740 | 45,900 | 2.097.475 | 45,171 |
| 20.08.2026 | 45,680 | 48,000 | 45,200 | 47,340 | 4.779.479 | 46,248 |
| 19.08.2026 | 46,700 | 48,460 | 45,980 | 46,320 | 6.854.808 | 46,769 |
| 18.08.2026 | 46,340 | 47,000 | 45,960 | 46,140 | 2.238.580 | 46,351 |
| 17.08.2026 | 46,040 | 47,580 | 45,780 | 46,780 | 2.297.391 | 46,566 |
| 14.08.2026 | 46,100 | 48,160 | 45,820 | 47,240 | 2.427.665 | 46,670 |
| 13.08.2026 | 47,120 | 48,420 | 46,380 | 47,220 | 2.645.217 | 47,360 |
| 12.08.2026 | 47,300 | 50,200 | 47,060 | 49,980 | 3.955.211 | 48,022 |
| 11.08.2026 | 49,780 | 51,950 | 49,040 | 50,850 | 3.116.303 | 50,065 |
| 10.08.2026 | 50,500 | 50,850 | 46,580 | 46,700 | 4.761.899 | 49,571 |
| 07.08.2026 | 46,660 | 48,960 | 46,360 | 48,600 | 3.734.742 | 47,615 |
| 06.08.2026 | 48,400 | 48,660 | 45,120 | 45,240 | 4.331.498 | 47,660 |
| 05.08.2026 | 44,980 | 45,500 | 42,900 | 42,980 | 2.429.100 | 44,407 |
| 04.08.2026 | 42,980 | 43,360 | 42,160 | 42,440 | 1.200.764 | 42,694 |
| 03.08.2026 | 42,260 | 43,380 | 42,260 | 43,040 | 1.302.927 | 42,630 |
| 31.07.2026 | 43,000 | 43,320 | 42,480 | 42,980 | 1.455.602 | 42,888 |
| 30.07.2026 | 42,960 | 43,600 | 42,340 | 43,300 | 1.372.828 | 42,962 |
| 29.07.2026 | 43,300 | 44,700 | 43,300 | 44,420 | 2.642.374 | 43,965 |
| 28.07.2026 | 43,940 | 45,840 | 43,500 | 43,900 | 1.615.689 | 43,987 |
| 27.07.2026 | 43,700 | 45,900 | 43,600 | 44,100 | 2.297.433 | 44,692 |
| 24.07.2026 | 43,980 | 44,680 | 43,720 | 44,040 | 1.179.901 | 44,090 |
| 23.07.2026 | 44,020 | 44,660 | 43,740 | 44,460 | 1.018.414 | 44,137 |
| BMSTL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 44,74 ₺ | 45,96 ₺ |
| 1 Week | 44,74 ₺ | 48,46 ₺ |
| 1 Month | 42,16 ₺ | 51,95 ₺ |
| 6 Months | 32,98 ₺ | 51,95 ₺ |
| 1 Year | 28,58 ₺ | 66,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 44,82 ₺ - 21.08.2026 |
| Weg. Av. Price | 45,17 ₺ |
| Open Price | 45,90 ₺ |
| Prev Price | 45,68 ₺ - 20.08.2026 |
| Daily Change | %-1,88 |
| Volume lot | 149.478.551,16 |
| Volume | %1,40 - 2.097.475 lot |
| İşlem Hacmi TL | 94.744.211,66 ₺ |
| Registration | 1998-07-16 |
| Parametre | Value |
|---|---|
| Capital | 300.000.000,00 ₺ |
| Equity | 1.607.166.243,00 ₺ |
| Market Value | 13.446.000.000,00 ₺ |
| Public Ownership Ratio | %49,82 |
| Net Profit | -11.353.073,00 ₺ |
| P/E Ratio | -321,12 |
| MV/BV | 8,37 |
| Net Profit/Capital | -0,04 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | BMS Birleşik Metal Sanayi ve Ticaret A.Ş. |
| Industry | Demir Çelik- Soğuk Çekilmiş Tel,Tavlı Tel, Galvanizli Tel Üretimi |
| Address | Sahrayıcedit Mh. Batman Sk. No.30/2 Kadıköy/İstanbul |
| Phone | 0 216 472 88 00 |
| Fax | 0 216 472 88 08 |
| Board of Directors | -MUSTAFA ZONTUR, -ALİ ZONTUR, -ÜNAL GÖKMEN, -İBRAHİM KÖSE, -HASAN ZONTUR |
| Period | 26-06 |
| Initial Public Offering Date | 16-07-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 149.559.251,700 | 49,860 |
| MUSTAFA ZONTUR | 75.220.374,150 | 25,070 |
| ALİ ZONTUR | 75.220.374,150 | 25,070 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| BMS STEEL US INC. | 10.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BMSTL | 01-07-2026 | 2 | 0,000 | 100,000 | 0,000 |
| BMSTL | 26-11-2024 | 2.053388 | 0,000 | 105,339 | 0,000 |
| BMSTL | 23-10-2023 | 2 | 0,000 | 100,000 | 0,000 |
| BMSTL | 03-05-2023 | 1.006206 | 0,000 | 0,000 | 30,421 |