| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 38,580 | 40,160 | 38,400 | 39,040 | 2.201.685 | 39,361 |
| 09.10.2026 | 39,060 | 40,420 | 38,320 | 39,260 | 1.614.250 | 39,284 |
| 08.10.2026 | 39,260 | 41,240 | 38,320 | 39,220 | 2.477.013 | 39,735 |
| 07.10.2026 | 39,260 | 39,440 | 36,000 | 37,860 | 3.170.852 | 37,383 |
| 06.10.2026 | 37,340 | 39,220 | 37,340 | 38,840 | 2.133.390 | 38,060 |
| 05.10.2026 | 38,840 | 41,100 | 38,500 | 40,220 | 1.565.961 | 39,553 |
| 02.10.2026 | 40,220 | 41,360 | 39,400 | 40,300 | 2.104.522 | 40,374 |
| 01.10.2026 | 39,680 | 40,100 | 33,100 | 33,100 | 4.163.200 | 36,897 |
| 30.09.2026 | 36,500 | 40,520 | 36,500 | 40,520 | 5.645.252 | 37,927 |
| 29.09.2026 | 40,540 | 42,380 | 39,440 | 42,380 | 3.395.539 | 40,703 |
| 28.09.2026 | 42,380 | 43,520 | 41,100 | 42,960 | 3.340.432 | 42,716 |
| 25.09.2026 | 43,460 | 43,460 | 41,920 | 42,500 | 2.388.960 | 42,729 |
| 24.09.2026 | 42,440 | 44,220 | 42,340 | 43,420 | 3.106.414 | 43,190 |
| 23.09.2026 | 42,700 | 45,120 | 42,700 | 44,860 | 2.182.989 | 44,160 |
| 22.09.2026 | 44,860 | 46,000 | 43,120 | 44,600 | 6.325.601 | 44,888 |
| 21.09.2026 | 45,100 | 47,000 | 45,060 | 46,200 | 3.098.404 | 46,101 |
| 18.09.2026 | 47,280 | 48,100 | 45,040 | 48,000 | 3.627.960 | 46,301 |
| 17.09.2026 | 48,400 | 49,120 | 44,400 | 47,860 | 8.544.866 | 46,602 |
| 16.09.2026 | 49,320 | 53,000 | 47,300 | 52,000 | 11.618.458 | 50,259 |
| 15.09.2026 | 49,860 | 49,860 | 45,400 | 45,400 | 12.724.815 | 49,162 |
| 14.09.2026 | 45,340 | 47,100 | 43,940 | 43,960 | 5.601.245 | 45,909 |
| BMSTL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 38,40 ₺ | 40,16 ₺ |
| 1 Week | 36,00 ₺ | 41,24 ₺ |
| 1 Month | 33,10 ₺ | 53,00 ₺ |
| 6 Months | 33,10 ₺ | 53,00 ₺ |
| 1 Year | 31,20 ₺ | 66,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 38,58 ₺ - 12.10.2026 |
| Weg. Av. Price | 39,36 ₺ |
| Open Price | 39,04 ₺ |
| Prev Price | 39,06 ₺ - 09.10.2026 |
| Daily Change | %-1,23 |
| Net Profit/Capital | -0,04 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 300.000.000,00 ₺ |
| Equity | 1.607.166.243,00 ₺ |
| Market Value | 11.574.000.000,00 ₺ |
| Public Ownership Ratio | %50,49 |
| Net Profit | -11.353.073,00 ₺ |
| P/E Ratio | -276,41 |
| MV/BV | 7,20 |
| Company Information | |
|---|---|
| Company Name | BMS Birleşik Metal Sanayi ve Ticaret A.Ş. |
| Industry | Demir Çelik- Soğuk Çekilmiş Tel,Tavlı Tel, Galvanizli Tel Üretimi |
| Address | Sahrayıcedit Mh. Batman Sk. No.30/2 Kadıköy/İstanbul |
| Phone | 0 216 472 88 00 |
| Fax | 0 216 472 88 08 |
| Board of Directors | -MUSTAFA ZONTUR, -ALİ ZONTUR, -ÜNAL GÖKMEN, -İBRAHİM KÖSE, -HASAN ZONTUR |
| Period | 26-06 |
| Initial Public Offering Date | 16-07-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 151.559.251,700 | 50,520 |
| ALİ ZONTUR | 75.220.374,150 | 25,070 |
| MUSTAFA ZONTUR | 73.220.374,150 | 24,410 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| BMS STEEL US INC. | 10.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BMSTL | 01-07-2026 | 2 | 0,000 | 100,000 | 0,000 |
| BMSTL | 26-11-2024 | 2.053388 | 0,000 | 105,339 | 0,000 |
| BMSTL | 23-10-2023 | 2 | 0,000 | 100,000 | 0,000 |
| BMSTL | 03-05-2023 | 1.006206 | 0,000 | 0,000 | 30,421 |