| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,290 | 5,410 | 5,270 | 5,370 | 1.087.781 | 5,334 |
| 09.10.2026 | 5,340 | 5,440 | 5,310 | 5,310 | 1.780.032 | 5,388 |
| 08.10.2026 | 5,320 | 5,410 | 5,210 | 5,410 | 3.168.224 | 5,286 |
| 07.10.2026 | 5,380 | 5,560 | 5,320 | 5,560 | 1.037.364 | 5,436 |
| 06.10.2026 | 5,520 | 5,590 | 5,490 | 5,590 | 765.904 | 5,544 |
| 05.10.2026 | 5,550 | 5,710 | 5,460 | 5,610 | 1.113.619 | 5,578 |
| 02.10.2026 | 5,580 | 5,760 | 5,570 | 5,680 | 2.105.377 | 5,655 |
| 01.10.2026 | 5,740 | 5,820 | 5,480 | 5,490 | 4.593.010 | 5,643 |
| 30.09.2026 | 5,430 | 5,540 | 5,230 | 5,320 | 3.168.208 | 5,345 |
| 29.09.2026 | 5,340 | 5,440 | 5,110 | 5,180 | 2.658.249 | 5,258 |
| 28.09.2026 | 5,160 | 5,430 | 5,080 | 5,430 | 2.063.321 | 5,167 |
| 25.09.2026 | 5,360 | 5,380 | 5,290 | 5,330 | 2.114.197 | 5,327 |
| 24.09.2026 | 5,290 | 5,500 | 5,280 | 5,450 | 2.035.451 | 5,379 |
| 23.09.2026 | 5,480 | 5,610 | 5,460 | 5,560 | 2.336.553 | 5,514 |
| 22.09.2026 | 5,500 | 5,540 | 5,340 | 5,340 | 3.175.053 | 5,451 |
| 21.09.2026 | 5,380 | 5,520 | 5,170 | 5,520 | 4.904.232 | 5,303 |
| 18.09.2026 | 5,520 | 5,800 | 5,490 | 5,800 | 3.708.180 | 5,582 |
| 17.09.2026 | 5,800 | 5,900 | 5,680 | 5,790 | 3.886.847 | 5,785 |
| 16.09.2026 | 5,740 | 6,150 | 5,700 | 6,130 | 5.456.628 | 5,882 |
| 15.09.2026 | 6,120 | 6,240 | 6,120 | 6,180 | 2.881.715 | 6,186 |
| 14.09.2026 | 6,160 | 6,270 | 6,160 | 6,270 | 3.241.284 | 6,220 |
| BNTAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,27 ₺ | 5,41 ₺ |
| 1 Week | 5,21 ₺ | 5,59 ₺ |
| 1 Month | 5,08 ₺ | 6,27 ₺ |
| 6 Months | 5,08 ₺ | 7,60 ₺ |
| 1 Year | 5,08 ₺ | 7,60 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,29 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,33 ₺ |
| Open Price | 5,37 ₺ |
| Prev Price | 5,34 ₺ - 09.10.2026 |
| Daily Change | %-0,94 |
| Net Profit/Capital | 0,60 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 241.875.000,00 ₺ |
| Equity | 1.810.392.032,00 ₺ |
| Market Value | 1.279.518.750,00 ₺ |
| Public Ownership Ratio | %58,67 |
| Net Profit | 144.780.507,00 ₺ |
| P/E Ratio | 4,53 |
| MV/BV | 0,71 |
| Company Information | |
|---|---|
| Company Name | Bantaş Bandırma Ambalaj Sanayi Ve Ticaret A.Ş. |
| Industry | Metal ambalaj çeliğinden her türlü metal ambalaj üretimi ve ticareti, İmalatta kullanılan her türlü ambalaj çeliğinin temini ve depolaması, Ofset baskı ve serigraf, litograf yapılması, diğer her türlü metal dışı hammaddelerden ambalaj üretimi ve ticareti, Metal Ofset baskı ve teneke kutu üretim hatları ile müşterilerinin istekleri ve talepleri doğrultusunda gıdaya uygun peynir, zeytin, turşu, zeytinyağı, nebati yağ, madeni yağ ve boya sektörleri için teneke kutu üretmektedir. |
| Address | Ömerli Mah. Ömerli 11 Sokak Numara 2/1 Bandırma/Balıkesir |
| Phone | 0 266 733 87 87 |
| Fax | 0 266 733 87 90 |
| Board of Directors | -ADNAN ERDAN, -FİKRET ÇETİN, -MUAMMER BİRAV, -BURAK OKBAY, -AYÇA ÖZEKİN |
| Period | 26-06 |
| Initial Public Offering Date | 07-04-1986 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 145.373.844,380 | 60,100 |
| FİKRET ÇETİN | 31.749.628,750 | 13,130 |
| ADNAN ERDAN | 31.078.916,870 | 12,850 |
| MUAMMER BİRAV | 17.585.110,000 | 7,270 |
| MUTLU HASEKİ | 16.087.500,000 | 6,650 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BNTAS | 27-02-2025 | 1.823009 | 100,000 | 0,000 | 0,000 |
| BNTAS | 04-08-2021 | 1.5 | 0,000 | 50,000 | 0,000 |
| BNTAS | 09-12-2020 | 1.169803 | 25,000 | 0,000 | 0,000 |
| BNTAS | 01-02-2019 | 1.203187 | 100,000 | 0,000 | 0,000 |
| BNTAS | 29-03-2017 | 1.5 | 0,000 | 50,000 | 0,000 |
| BNTAS | 31-05-2016 | 1.038825 | 0,000 | 0,000 | 8,222 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers