| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15,210 | 15,860 | 15,190 | 15,710 | 892.225 | 15,423 |
| 09.10.2026 | 15,710 | 15,920 | 15,520 | 15,520 | 897.729 | 15,785 |
| 08.10.2026 | 15,580 | 15,880 | 15,400 | 15,600 | 861.485 | 15,564 |
| 07.10.2026 | 15,570 | 16,110 | 15,150 | 15,910 | 1.288.482 | 15,721 |
| 06.10.2026 | 15,910 | 16,160 | 15,890 | 15,970 | 719.778 | 15,980 |
| 05.10.2026 | 15,970 | 16,910 | 15,950 | 16,740 | 2.192.745 | 16,304 |
| 02.10.2026 | 16,580 | 17,190 | 16,550 | 16,800 | 1.789.804 | 16,827 |
| 01.10.2026 | 16,560 | 16,740 | 15,770 | 15,770 | 2.290.128 | 16,379 |
| 30.09.2026 | 15,760 | 16,280 | 15,710 | 16,000 | 1.164.753 | 15,956 |
| 29.09.2026 | 16,030 | 16,260 | 15,400 | 15,870 | 1.853.252 | 16,002 |
| 28.09.2026 | 15,940 | 16,680 | 15,760 | 16,680 | 1.842.472 | 16,085 |
| 25.09.2026 | 16,700 | 16,900 | 16,470 | 16,490 | 1.577.216 | 16,709 |
| 24.09.2026 | 16,450 | 17,210 | 16,440 | 17,000 | 2.651.708 | 16,809 |
| 23.09.2026 | 17,020 | 17,850 | 16,920 | 17,310 | 3.415.354 | 17,477 |
| 22.09.2026 | 17,200 | 17,530 | 16,900 | 16,920 | 3.237.004 | 17,312 |
| 21.09.2026 | 16,900 | 17,250 | 16,330 | 17,250 | 3.774.059 | 16,783 |
| 18.09.2026 | 17,250 | 18,080 | 16,620 | 17,200 | 5.942.402 | 17,336 |
| 17.09.2026 | 18,150 | 18,900 | 18,150 | 18,300 | 9.940.183 | 18,443 |
| 16.09.2026 | 20,160 | 23,200 | 20,160 | 22,420 | 4.977.327 | 20,791 |
| 15.09.2026 | 22,400 | 22,940 | 21,740 | 22,260 | 4.525.859 | 22,440 |
| 14.09.2026 | 22,260 | 24,860 | 22,260 | 24,800 | 4.880.723 | 23,567 |
| BOBET | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 15,19 ₺ | 15,86 ₺ |
| 1 Week | 15,15 ₺ | 16,16 ₺ |
| 1 Month | 15,15 ₺ | 24,86 ₺ |
| 6 Months | 15,15 ₺ | 25,54 ₺ |
| 1 Year | 15,15 ₺ | 25,54 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 15,21 ₺ - 12.10.2026 |
| Weg. Av. Price | 15,42 ₺ |
| Open Price | 15,71 ₺ |
| Prev Price | 15,71 ₺ - 09.10.2026 |
| Daily Change | %-3,18 |
| Net Profit/Capital | -1,38 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 380.000.000,00 ₺ |
| Equity | 7.179.856.067,00 ₺ |
| Market Value | 5.779.800.000,00 ₺ |
| Public Ownership Ratio | %26,30 |
| Net Profit | -524.817.952,00 ₺ |
| P/E Ratio | -5,29 |
| MV/BV | 0,81 |
| Company Information | |
|---|---|
| Company Name | Boğaziçi Beton Sanayi Ve Ticaret A.Ş. |
| Industry | Şirketin faaliyet konusu;Hazır beton ve elemanlarının imalatı, üretimi, alımı, satımı ve taşınması; Agrega, mermer, taş, kireç, kil çıkartılması, satın alınması, işletilmesi, satılması, madenlerin kiraya verilmesi, taş kırma işeri ve taştan kum imal edilmesi; İnşaat ve yapı malzemelerinin ve özellikle tuğla, demir, kiremit, asmolen, ateş tuğlası, fırınlanmış kum üretilmesi yanında çimento alım ve satım. |
| Address | Ayazağa Mah. Kemerburgaz Yolu Cad. No:53 Sarıyer/İSTANBUL |
| Phone | 0 212 289 70 10 |
| Fax | 0 212 289 68 59 |
| Board of Directors | -ABDURRAHİM ZENGİN, -ERTAN ZENGİN, -SUAT ZENGİN, -ÖMER ERHAN ERBAYRAKTAR, -PELİN MUSLU SATICI, -AYHAN ŞAHİN |
| Period | 26-06 |
| Initial Public Offering Date | 12-11-2003 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ABDURRAHİM ZENGİN | 112.000.000,000 | 29,470 |
| ERTAN ZENGİN | 112.000.000,000 | 29,470 |
| DİĞER | 102.823.523,000 | 27,060 |
| AYŞE ZENGİN | 39.200.000,000 | 10,320 |
| HİSSE GERİ ALIM | 13.976.477,000 | 3,680 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| BOĞAZİÇİ ÇİMENTO SANAYİ VE TİCARET A.Ş. | 100,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BOBET | 05-08-2026 | 1.022663 | 0,000 | 0,000 | 40,000 |
| BOBET | 08-07-2025 | 1.009891 | 0,000 | 0,000 | 20,000 |
| BOBET | 07-10-2024 | 1.019465 | 0,000 | 0,000 | 37,500 |
| BOBET | 07-08-2024 | 1.015328 | 0,000 | 0,000 | 37,500 |
| BOBET | 07-05-2024 | 1.019721 | 0,000 | 0,000 | 75,000 |
| BOBET | 08-05-2023 | 1.024343 | 0,000 | 0,000 | 50,000 |
| BOBET | 04-04-2023 | 1.028986 | 0,000 | 0,000 | 50,000 |
| BOBET | 31-03-2022 | 1.029209 | 0,000 | 0,000 | 14,474 |