| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4,840 | 5,400 | 4,750 | 5,250 | 48.799.002 | 4,997 |
| 20.08.2026 | 5,040 | 5,040 | 4,730 | 4,730 | 8.449.204 | 4,979 |
| 19.08.2026 | 4,590 | 4,590 | 4,070 | 4,120 | 27.003.603 | 4,392 |
| 18.08.2026 | 4,180 | 4,340 | 4,020 | 4,110 | 19.787.221 | 4,181 |
| 17.08.2026 | 4,160 | 4,340 | 4,090 | 4,230 | 14.950.887 | 4,201 |
| 14.08.2026 | 4,230 | 4,350 | 4,170 | 4,340 | 14.879.029 | 4,280 |
| 13.08.2026 | 4,280 | 4,610 | 4,250 | 4,500 | 23.210.934 | 4,387 |
| 12.08.2026 | 4,510 | 4,950 | 4,220 | 4,360 | 64.981.382 | 4,545 |
| 11.08.2026 | 4,680 | 5,210 | 4,680 | 5,200 | 18.531.455 | 4,797 |
| 10.08.2026 | 5,200 | 5,690 | 5,130 | 5,450 | 14.482.142 | 5,383 |
| 07.08.2026 | 5,380 | 5,540 | 5,350 | 5,430 | 4.027.161 | 5,416 |
| 06.08.2026 | 5,400 | 5,700 | 5,400 | 5,590 | 4.103.872 | 5,479 |
| 05.08.2026 | 5,600 | 5,770 | 5,480 | 5,770 | 4.204.897 | 5,549 |
| 04.08.2026 | 5,660 | 5,730 | 5,430 | 5,460 | 3.602.369 | 5,621 |
| 03.08.2026 | 5,480 | 5,590 | 5,400 | 5,400 | 3.588.329 | 5,495 |
| 31.07.2026 | 5,360 | 5,540 | 5,310 | 5,380 | 4.387.635 | 5,389 |
| 30.07.2026 | 5,410 | 5,740 | 5,390 | 5,540 | 4.432.516 | 5,533 |
| 29.07.2026 | 5,550 | 5,770 | 5,520 | 5,700 | 4.978.166 | 5,610 |
| 28.07.2026 | 5,780 | 6,030 | 5,530 | 5,550 | 5.580.910 | 5,810 |
| 27.07.2026 | 5,550 | 5,860 | 5,550 | 5,790 | 4.393.495 | 5,691 |
| 24.07.2026 | 5,750 | 5,980 | 5,750 | 5,930 | 4.312.567 | 5,867 |
| 23.07.2026 | 5,930 | 6,100 | 5,900 | 6,040 | 5.085.442 | 5,971 |
| BORLS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,75 ₺ | 5,40 ₺ |
| 1 Week | 4,02 ₺ | 5,40 ₺ |
| 1 Month | 4,02 ₺ | 6,10 ₺ |
| 6 Months | 2,65 ₺ | 9,21 ₺ |
| 1 Year | 2,59 ₺ | 33,16 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,84 ₺ - 21.08.2026 |
| Weg. Av. Price | 5,00 ₺ |
| Open Price | 5,25 ₺ |
| Prev Price | 5,04 ₺ - 20.08.2026 |
| Daily Change | %-3,97 |
| Volume lot | 428.694.709,64 |
| Volume | %11,38 - 48.799.002 lot |
| İşlem Hacmi TL | 243.824.446,41 ₺ |
| Registration | 2013-02-08 |
| Parametre | Value |
|---|---|
| Capital | 700.000.000,00 ₺ |
| Equity | -1.273.793.185,00 ₺ |
| Market Value | 3.388.000.000,00 ₺ |
| Public Ownership Ratio | %61,24 |
| Net Profit | -87.821.096,00 ₺ |
| P/E Ratio | -1,04 |
| MV/BV | -2,66 |
| Net Profit/Capital | -0,13 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Borlease Otomotiv A.Ş. |
| Industry | Yeni ve/veya ikinci el motorlu taşıtlar (yolcu araçları, hafif ticari araçlar ve kamyonlar da dahil olmak ve fakat bunlarla sınırlı olmamak üzere) ve motorlu taşıt sınıfına girmeyen diğer ekipman ve hizmetlere ilişkin uzun süreli kiralama hizmeti, filo kiralama hizmeti ve filo yönetimi hizmetleri sağlamak |
| Address | Saray Mahallesi Dr. Adnan Büyükdeniz Caddesi No : 4 / 28 Kat :13 Cessas Plaza 34768 Ümraniye / İstanbul |
| Phone | 0 216 510 43 13 |
| Fax | |
| Board of Directors | -ÖZGÜR CEM HANCAN, -MÜGE ÇETİN, -ZÜBEYDE ÇALDAĞ, -REFİK KARAKAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 08-02-2013 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 275.877.257,000 | 39,411 |
| BOR HOLDİNG ANONİM ŞİRKETİ | 228.654.897,120 | 32,665 |
| HALİL İBRAHİM EGE | 69.702.273,000 | 9,957 |
| Q YATIRIM BANKASI A.Ş. | 54.438.912,000 | 7,777 |
| HEDEF PORTFÖY GÜNEY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON) | 53.112.748,000 | 7,588 |
| HİSSE GERİ ALIM | 18.213.912,496 | 2,602 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ARTI SEYAHAT ACENTESİ TEKSTİL SAN.VE TİC.A.Ş | 100,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BORLS | 18-07-2025 | 4.149378 | 0,000 | 314,938 | 0,000 |
| BORLS | 20-08-2024 | 1.000486 | 0,000 | 0,000 | 1,957 |
| BORLS | 28-12-2023 | 1.01786 | 0,000 | 0,000 | 50,008 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers