| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,100 | 2,100 | 2,100 | 2,100 | 3.509.624 | 2,100 |
| 09.10.2026 | 1,910 | 1,910 | 1,910 | 1,910 | 5.770.824 | 1,910 |
| 08.10.2026 | 1,740 | 1,740 | 1,550 | 1,600 | 23.415.391 | 1,646 |
| 07.10.2026 | 1,600 | 1,730 | 1,590 | 1,620 | 38.776.254 | 1,654 |
| 06.10.2026 | 1,620 | 1,700 | 1,580 | 1,600 | 23.597.338 | 1,644 |
| 05.10.2026 | 1,600 | 1,880 | 1,570 | 1,780 | 52.688.197 | 1,705 |
| 02.10.2026 | 1,730 | 1,730 | 1,600 | 1,600 | 18.609.609 | 1,718 |
| 01.10.2026 | 1,580 | 1,620 | 1,500 | 1,550 | 27.052.293 | 1,571 |
| 30.09.2026 | 1,500 | 1,650 | 1,450 | 1,500 | 40.918.575 | 1,547 |
| 29.09.2026 | 1,550 | 1,660 | 1,550 | 1,570 | 36.595.648 | 1,599 |
| 28.09.2026 | 1,720 | 1,890 | 1,720 | 1,890 | 10.502.742 | 1,786 |
| 25.09.2026 | 1,910 | 2,050 | 1,850 | 2,040 | 30.787.826 | 1,943 |
| 24.09.2026 | 2,030 | 2,090 | 1,980 | 2,000 | 19.885.991 | 2,016 |
| 23.09.2026 | 2,070 | 2,150 | 2,060 | 2,110 | 17.666.129 | 2,100 |
| 22.09.2026 | 2,100 | 2,170 | 2,060 | 2,160 | 21.628.377 | 2,111 |
| 21.09.2026 | 2,150 | 2,290 | 2,070 | 2,280 | 28.770.950 | 2,135 |
| 18.09.2026 | 2,280 | 2,430 | 2,260 | 2,370 | 17.606.764 | 2,311 |
| 17.09.2026 | 2,370 | 2,520 | 2,330 | 2,330 | 31.556.094 | 2,407 |
| 16.09.2026 | 2,580 | 2,880 | 2,580 | 2,860 | 29.435.176 | 2,663 |
| 15.09.2026 | 2,860 | 3,000 | 2,830 | 2,850 | 18.911.928 | 2,892 |
| 14.09.2026 | 2,840 | 3,120 | 2,840 | 2,980 | 35.144.240 | 2,999 |
| BORLS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,10 ₺ | 2,10 ₺ |
| 1 Week | 1,55 ₺ | 2,10 ₺ |
| 1 Month | 1,45 ₺ | 3,12 ₺ |
| 6 Months | 1,45 ₺ | 9,21 ₺ |
| 1 Year | 1,45 ₺ | 33,16 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,10 ₺ - 12.10.2026 |
| Weg. Av. Price | 2,10 ₺ |
| Open Price | 2,10 ₺ |
| Prev Price | 1,91 ₺ - 09.10.2026 |
| Daily Change | %9,95 |
| Net Profit/Capital | -0,13 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 700.000.000,00 ₺ |
| Equity | -1.273.793.185,00 ₺ |
| Market Value | 1.470.000.000,00 ₺ |
| Public Ownership Ratio | %54,12 |
| Net Profit | -87.821.096,00 ₺ |
| P/E Ratio | -0,45 |
| MV/BV | -1,15 |
| Company Information | |
|---|---|
| Company Name | Borlease Otomotiv A.Ş. |
| Industry | Yeni ve/veya ikinci el motorlu taşıtlar (yolcu araçları, hafif ticari araçlar ve kamyonlar da dahil olmak ve fakat bunlarla sınırlı olmamak üzere) ve motorlu taşıt sınıfına girmeyen diğer ekipman ve hizmetlere ilişkin uzun süreli kiralama hizmeti, filo kiralama hizmeti ve filo yönetimi hizmetleri sağlamak |
| Address | Saray Mahallesi Dr. Adnan Büyükdeniz Caddesi No : 4 / 28 Kat :13 Cessas Plaza 34768 Ümraniye / İstanbul |
| Phone | 0 216 510 43 13 |
| Fax | |
| Board of Directors | -ÖZGÜR CEM HANCAN, -MÜGE ÇETİN, -ZÜBEYDE ÇALDAĞ, -REFİK KARAKAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 08-02-2013 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 324.942.498,000 | 46,420 |
| BOR HOLDİNG ANONİM ŞİRKETİ | 228.654.897,120 | 32,665 |
| Q YATIRIM BANKASI A.Ş. | 54.438.912,000 | 7,777 |
| HALİL İBRAHİM EGE | 49.802.273,000 | 7,115 |
| PUSULA PORTFÖY KUZEY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | 23.947.507,000 | 3,421 |
| HİSSE GERİ ALIM | 18.213.912,496 | 2,602 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ARTI SEYAHAT ACENTESİ TEKSTİL SAN.VE TİC.A.Ş | 100,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BORLS | 18-07-2025 | 4.149378 | 0,000 | 314,938 | 0,000 |
| BORLS | 20-08-2024 | 1.000486 | 0,000 | 0,000 | 1,957 |
| BORLS | 28-12-2023 | 1.01786 | 0,000 | 0,000 | 50,008 |