| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 6,540 | 6,670 | 6,530 | 6,610 | 1.393.794 | 6,603 |
| 20.08.2026 | 6,610 | 6,730 | 6,600 | 6,730 | 1.114.329 | 6,665 |
| 19.08.2026 | 6,720 | 6,740 | 6,630 | 6,660 | 2.663.248 | 6,685 |
| 18.08.2026 | 6,730 | 6,770 | 6,550 | 6,560 | 2.454.593 | 6,683 |
| 17.08.2026 | 6,630 | 7,160 | 6,630 | 7,100 | 4.282.352 | 6,837 |
| 14.08.2026 | 7,100 | 7,160 | 6,950 | 7,030 | 14.002.063 | 7,086 |
| 13.08.2026 | 6,770 | 6,790 | 6,640 | 6,700 | 7.633.830 | 6,699 |
| 12.08.2026 | 6,490 | 6,600 | 6,300 | 6,480 | 11.751.534 | 6,487 |
| 11.08.2026 | 6,440 | 6,540 | 6,250 | 6,350 | 7.630.720 | 6,364 |
| 10.08.2026 | 6,240 | 6,630 | 6,030 | 6,210 | 16.583.434 | 6,344 |
| 07.08.2026 | 6,120 | 6,200 | 6,100 | 6,150 | 1.686.242 | 6,144 |
| 06.08.2026 | 6,190 | 6,250 | 6,140 | 6,190 | 1.464.039 | 6,182 |
| 05.08.2026 | 6,210 | 6,270 | 6,130 | 6,250 | 2.393.002 | 6,207 |
| 04.08.2026 | 6,230 | 6,290 | 6,210 | 6,240 | 1.443.177 | 6,246 |
| 03.08.2026 | 6,240 | 6,370 | 6,190 | 6,300 | 1.657.085 | 6,247 |
| 31.07.2026 | 6,260 | 6,320 | 6,200 | 6,260 | 2.206.570 | 6,245 |
| 30.07.2026 | 6,230 | 6,410 | 6,230 | 6,320 | 2.251.918 | 6,311 |
| 29.07.2026 | 6,330 | 6,810 | 6,300 | 6,810 | 5.272.317 | 6,471 |
| 28.07.2026 | 6,710 | 6,900 | 6,610 | 6,850 | 4.005.347 | 6,724 |
| 27.07.2026 | 6,850 | 7,100 | 6,750 | 7,050 | 7.427.082 | 6,945 |
| 24.07.2026 | 6,850 | 7,080 | 6,820 | 7,010 | 4.625.397 | 6,925 |
| 23.07.2026 | 7,010 | 7,120 | 6,660 | 6,760 | 11.437.970 | 6,933 |
| BOSSA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 6,53 ₺ | 6,67 ₺ |
| 1 Week | 6,53 ₺ | 7,16 ₺ |
| 1 Month | 6,03 ₺ | 7,16 ₺ |
| 6 Months | 5,90 ₺ | 7,61 ₺ |
| 1 Year | 5,90 ₺ | 8,32 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 6,54 ₺ - 21.08.2026 |
| Weg. Av. Price | 6,60 ₺ |
| Open Price | 6,61 ₺ |
| Prev Price | 6,61 ₺ - 20.08.2026 |
| Daily Change | %-1,06 |
| Volume lot | 158.230.088,93 |
| Volume | %0,88 - 1.393.794 lot |
| İşlem Hacmi TL | 9.202.848,16 ₺ |
| Registration | 1951-03-25 |
| Parametre | Value |
|---|---|
| Capital | 1.300.000.000,00 ₺ |
| Equity | 12.492.186.434,00 ₺ |
| Market Value | 8.502.000.000,00 ₺ |
| Public Ownership Ratio | %12,17 |
| Net Profit | -56.304.040,00 ₺ |
| P/E Ratio | 197,40 |
| MV/BV | 0,68 |
| Net Profit/Capital | -0,04 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Bossa Ticaret Ve Sanayi İşletmeleri T.A.Ş. |
| Industry | Tekstil Ürünleri İmalatı ve Satışı |
| Address | Hacı Sabancı Organize Sanayi Bölgesi Acıdere OSB Mah. Celal Bayar Bul. No:3 Sarıçam - Adana |
| Phone | 0 322 355 20 00 |
| Fax | 0 322 346 75 54 |
| Board of Directors | -İSRAFİL UÇURUM, -YUSUF UÇURUM, -FATMA UÇURUM ŞİŞKO, -OĞUZ UÇURUM, -LEVENT UÇURUM, -ONUR UÇURUM, -EDA ÖZDEMİR, -ABDULLAH KİRAZ, -BEKİR ASLANER |
| Period | 26-06 |
| Initial Public Offering Date | 25-03-1951 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| İSRAFİL UÇURUM | 856.205.527,790 | 65,862 |
| YUSUF UÇURUM | 285.401.844,350 | 21,954 |
| DİĞER | 110.099.274,000 | 8,469 |
| HİSSE GERİ ALIM | 48.293.354,000 | 3,715 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BOSSA | 11-09-2024 | 2 | 0,000 | 100,000 | 0,000 |
| BOSSA | 26-06-2023 | 1.825843 | 0,000 | 82,584 | 0,000 |
| BOSSA | 20-07-2022 | 5.741935 | 0,000 | 474,194 | 0,000 |
| BOSSA | 18-02-2019 | 1.693633 | 87,806 | 0,000 | 0,000 |
| BOSSA | 08-06-2016 | 1.101807 | 0,000 | 0,000 | 20,790 |
| BOSSA | 25-08-2015 | 1.253237 | 0,000 | 0,000 | 48,900 |
| BOSSA | 30-09-2014 | 1.038278 | 0,000 | 0,000 | 8,000 |
| BOSSA | 25-09-2013 | 1.046099 | 0,000 | 0,000 | 7,800 |
| BOSSA | 06-11-2012 | 1.152968 | 0,000 | 0,000 | 26,800 |
| BOSSA | 26-05-2009 | 1.039169 | 0,000 | 0,000 | 8,330 |
| BOSSA | 11-04-2008 | 1.13913 | 0,000 | 0,000 | 16,000 |
| BOSSA | 06-04-2007 | 1.051546 | 0,000 | 0,000 | 10,000 |
| BOSSA | 14-04-2006 | 1.041322 | 0,000 | 0,000 | 5,000 |
| BOSSA | 10-06-2005 | 1.6 | 0,000 | 60,000 | 0,000 |
| BOSSA | 12-04-2005 | 1.164948 | 0,000 | 0,000 | 32,000 |
| BOSSA | 05-12-2003 | 1.5 | 0,000 | 50,000 | 0,000 |
| BOSSA | 08-04-2003 | 1.08 | 0,000 | 0,000 | 20,000 |
| BOSSA | 09-12-2002 | 2.5 | 0,000 | 150,000 | 0,000 |
| BOSSA | 15-04-2002 | 1.14292 | 0,000 | 0,000 | 67,000 |
| BOSSA | 12-04-2001 | 1.07 | 0,000 | 0,000 | 12,000 |
| BOSSA | 28-04-2000 | 1.03 | 0,000 | 0,000 | 15,000 |