| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,520 | 5,650 | 5,470 | 5,640 | 335.756 | 5,571 |
| 09.10.2026 | 5,640 | 5,640 | 5,590 | 5,600 | 267.678 | 5,608 |
| 08.10.2026 | 5,610 | 5,630 | 5,480 | 5,630 | 399.459 | 5,576 |
| 07.10.2026 | 5,620 | 5,810 | 5,520 | 5,810 | 452.050 | 5,692 |
| 06.10.2026 | 5,780 | 6,000 | 5,740 | 6,000 | 293.423 | 5,802 |
| 05.10.2026 | 5,880 | 5,980 | 5,620 | 5,910 | 619.558 | 5,878 |
| 02.10.2026 | 5,880 | 6,070 | 5,660 | 6,050 | 905.578 | 5,898 |
| 01.10.2026 | 6,040 | 6,050 | 5,800 | 5,890 | 752.929 | 5,912 |
| 30.09.2026 | 5,880 | 6,060 | 5,810 | 6,030 | 1.498.446 | 5,934 |
| 29.09.2026 | 6,070 | 6,180 | 6,040 | 6,150 | 912.495 | 6,106 |
| 28.09.2026 | 6,150 | 6,350 | 6,080 | 6,350 | 1.742.970 | 6,188 |
| 25.09.2026 | 6,350 | 6,440 | 6,320 | 6,400 | 1.054.791 | 6,379 |
| 24.09.2026 | 6,390 | 6,490 | 6,310 | 6,460 | 1.361.910 | 6,388 |
| 23.09.2026 | 6,420 | 6,510 | 6,160 | 6,450 | 2.337.803 | 6,424 |
| 22.09.2026 | 6,440 | 6,960 | 6,390 | 6,960 | 5.636.359 | 6,593 |
| 21.09.2026 | 6,960 | 7,170 | 6,800 | 7,030 | 8.529.653 | 6,975 |
| 18.09.2026 | 7,010 | 7,100 | 6,570 | 6,830 | 6.967.818 | 6,862 |
| 17.09.2026 | 6,830 | 6,920 | 6,480 | 6,480 | 5.841.057 | 6,760 |
| 16.09.2026 | 6,830 | 7,160 | 6,450 | 6,700 | 20.549.477 | 6,860 |
| 15.09.2026 | 6,680 | 6,770 | 6,290 | 6,380 | 4.138.129 | 6,542 |
| 14.09.2026 | 6,360 | 6,520 | 6,360 | 6,520 | 984.615 | 6,435 |
| BOSSA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,47 ₺ | 5,65 ₺ |
| 1 Week | 5,47 ₺ | 6,00 ₺ |
| 1 Month | 5,47 ₺ | 7,17 ₺ |
| 6 Months | 5,47 ₺ | 7,40 ₺ |
| 1 Year | 5,47 ₺ | 8,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,52 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,57 ₺ |
| Open Price | 5,64 ₺ |
| Prev Price | 5,64 ₺ - 09.10.2026 |
| Daily Change | %-2,13 |
| Net Profit/Capital | -0,04 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.300.000.000,00 ₺ |
| Equity | 12.492.186.434,00 ₺ |
| Market Value | 7.202.000.000,00 ₺ |
| Public Ownership Ratio | %8,45 |
| Net Profit | -56.304.040,00 ₺ |
| P/E Ratio | 167,22 |
| MV/BV | 0,58 |
| Company Information | |
|---|---|
| Company Name | Bossa Ticaret Ve Sanayi İşletmeleri T.A.Ş. |
| Industry | Tekstil Ürünleri İmalatı ve Satışı |
| Address | Hacı Sabancı Organize Sanayi Bölgesi Acıdere OSB Mah. Celal Bayar Bul. No:3 Sarıçam - Adana |
| Phone | 0 322 355 20 00 |
| Fax | 0 322 346 75 54 |
| Board of Directors | -İSRAFİL UÇURUM, -YUSUF UÇURUM, -FATMA UÇURUM ŞİŞKO, -OĞUZ UÇURUM, -LEVENT UÇURUM, -ONUR UÇURUM, -EDA ÖZDEMİR, -ABDULLAH KİRAZ, -BEKİR ASLANER |
| Period | 26-06 |
| Initial Public Offering Date | 25-03-1951 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| İSRAFİL UÇURUM | 856.205.527,790 | 65,860 |
| YUSUF UÇURUM | 285.401.844,350 | 21,950 |
| DİĞER | 110.099.274,350 | 8,480 |
| HİSSE GERİ ALIM | 48.293.353,510 | 3,710 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BOSSA | 11-09-2024 | 2 | 0,000 | 100,000 | 0,000 |
| BOSSA | 26-06-2023 | 1.825843 | 0,000 | 82,584 | 0,000 |
| BOSSA | 20-07-2022 | 5.741935 | 0,000 | 474,194 | 0,000 |
| BOSSA | 18-02-2019 | 1.693633 | 87,806 | 0,000 | 0,000 |
| BOSSA | 08-06-2016 | 1.101807 | 0,000 | 0,000 | 20,790 |
| BOSSA | 25-08-2015 | 1.253237 | 0,000 | 0,000 | 48,900 |
| BOSSA | 30-09-2014 | 1.038278 | 0,000 | 0,000 | 8,000 |
| BOSSA | 25-09-2013 | 1.046099 | 0,000 | 0,000 | 7,800 |
| BOSSA | 06-11-2012 | 1.152968 | 0,000 | 0,000 | 26,800 |
| BOSSA | 26-05-2009 | 1.039169 | 0,000 | 0,000 | 8,330 |
| BOSSA | 11-04-2008 | 1.13913 | 0,000 | 0,000 | 16,000 |
| BOSSA | 06-04-2007 | 1.051546 | 0,000 | 0,000 | 10,000 |
| BOSSA | 14-04-2006 | 1.041322 | 0,000 | 0,000 | 5,000 |
| BOSSA | 10-06-2005 | 1.6 | 0,000 | 60,000 | 0,000 |
| BOSSA | 12-04-2005 | 1.164948 | 0,000 | 0,000 | 32,000 |
| BOSSA | 05-12-2003 | 1.5 | 0,000 | 50,000 | 0,000 |
| BOSSA | 08-04-2003 | 1.08 | 0,000 | 0,000 | 20,000 |
| BOSSA | 09-12-2002 | 2.5 | 0,000 | 150,000 | 0,000 |
| BOSSA | 15-04-2002 | 1.14292 | 0,000 | 0,000 | 67,000 |
| BOSSA | 12-04-2001 | 1.07 | 0,000 | 0,000 | 12,000 |
| BOSSA | 28-04-2000 | 1.03 | 0,000 | 0,000 | 15,000 |