| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 79,550 | 80,250 | 79,000 | 79,000 | 133.768 | 79,589 |
| 20.08.2026 | 79,000 | 85,000 | 78,750 | 78,900 | 206.749 | 79,594 |
| 19.08.2026 | 79,350 | 79,450 | 77,800 | 78,450 | 403.589 | 78,513 |
| 18.08.2026 | 78,550 | 79,250 | 78,150 | 78,650 | 158.994 | 78,623 |
| 17.08.2026 | 78,650 | 81,950 | 78,650 | 81,950 | 503.974 | 79,426 |
| 14.08.2026 | 81,450 | 82,050 | 78,400 | 81,950 | 438.239 | 79,564 |
| 13.08.2026 | 80,550 | 81,150 | 78,850 | 79,050 | 144.924 | 80,161 |
| 12.08.2026 | 79,150 | 79,750 | 77,950 | 78,550 | 102.522 | 79,007 |
| 11.08.2026 | 78,150 | 80,150 | 77,950 | 80,000 | 251.808 | 79,046 |
| 10.08.2026 | 79,950 | 81,550 | 78,500 | 78,500 | 316.877 | 80,217 |
| 07.08.2026 | 78,250 | 79,500 | 77,950 | 79,500 | 113.276 | 78,375 |
| 06.08.2026 | 78,900 | 81,300 | 78,300 | 80,600 | 300.407 | 79,430 |
| 05.08.2026 | 78,850 | 79,950 | 77,750 | 78,150 | 133.348 | 78,546 |
| 04.08.2026 | 78,100 | 78,800 | 77,750 | 78,800 | 121.343 | 78,138 |
| 03.08.2026 | 78,000 | 80,850 | 77,800 | 80,150 | 255.149 | 78,958 |
| 31.07.2026 | 80,150 | 80,650 | 79,050 | 79,600 | 102.052 | 79,845 |
| 30.07.2026 | 79,350 | 81,950 | 78,000 | 79,700 | 174.014 | 79,410 |
| 29.07.2026 | 80,000 | 80,850 | 79,750 | 80,450 | 118.031 | 80,228 |
| 28.07.2026 | 80,450 | 83,100 | 80,400 | 83,050 | 111.316 | 81,353 |
| 27.07.2026 | 82,500 | 82,650 | 81,300 | 81,500 | 135.127 | 82,248 |
| 24.07.2026 | 81,200 | 82,250 | 80,400 | 82,250 | 123.436 | 80,963 |
| 23.07.2026 | 82,250 | 83,500 | 81,600 | 83,500 | 143.418 | 82,552 |
| BRISA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 79,00 ₺ | 80,25 ₺ |
| 1 Week | 77,80 ₺ | 85,00 ₺ |
| 1 Month | 77,75 ₺ | 85,00 ₺ |
| 6 Months | 77,75 ₺ | 101,00 ₺ |
| 1 Year | 71,80 ₺ | 104,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 79,55 ₺ - 21.08.2026 |
| Weg. Av. Price | 79,59 ₺ |
| Open Price | 79,00 ₺ |
| Prev Price | 79,00 ₺ - 20.08.2026 |
| Daily Change | %0,70 |
| Volume lot | 31.207.644,08 |
| Volume | %0,43 - 133.768 lot |
| İşlem Hacmi TL | 10.646.414,90 ₺ |
| Registration | 1974-03-05 |
| Parametre | Value |
|---|---|
| Capital | 305.116.875,00 ₺ |
| Equity | 28.107.224.000,00 ₺ |
| Market Value | 24.272.047.406,25 ₺ |
| Public Ownership Ratio | %10,22 |
| Net Profit | 259.463.000,00 ₺ |
| P/E Ratio | 53,56 |
| MV/BV | 0,86 |
| Net Profit/Capital | 0,85 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Brisa Brıdgestone Sabancı Lastik San.Ve Tic.A.Ş. |
| Industry | Her tip ve nevide dış ve iç lastikler, ayakkabı mamulleri, reçineler, plastik kayışlar ve kimyevi maddeler dahil olmak üzere tabii ve suni kauçuk mürekkabatı, kauçuğun yerini alan maddeler, kauçuk evsafına haiz veya aynı maksatla kullanılan maddeler ile kısmen veya tamamen kauçuktan imal edilen maddeleri elde etmek ve üretmek; lastik kaplama işi ve hizmetini vermek, otomotiv sektörüne ilişkin diğer her türlü ürün, yedek parça ve aksesuarların alım, satım ve servis hizmetlerini vermektir. |
| Address | Küçük Çamlıca Mahallesi, Şehit İsmail Moray Sokak, Temsa Sitesi, No:2/1 Üsküdar , İstanbul |
| Phone | 0 216 544 35 00 |
| Fax | 0 216 544 35 35 |
| Board of Directors | -BURAK TURGUT ORHUN, -TOMIO FUKUZUMI, -MUSTAFA BAYRAKTAR, -UMUT ZENAR, -JACQUES JOHANNES FOURIE, -JEROME FREDDY PIERRE BOULET, -ARIANNA ANTONELLA, -VECİH YILMAZ, -SAKİNE ŞEBNEM ALICI, -AHMET ERDEM, -FATMA DİLEK YARDIM |
| Period | 26-06 |
| Initial Public Offering Date | 05-03-1974 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BRIDGESTONE CORPORATION | 133.111.388,060 | 43,626 |
| HACI ÖMER SABANCI HOLDİNG ANONİM ŞİRKETİ | 133.111.388,060 | 43,626 |
| DİĞER | 38.894.098,880 | 12,747 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Arvento Mobil Sistemler A.Ş. | 6.755.556,000 | 88,890 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BRISA | 28-03-2025 | 1.024873 | 0,000 | 0,000 | 212,960 |
| BRISA | 24-04-2024 | 1.02766 | 0,000 | 0,000 | 339,400 |
| BRISA | 29-03-2023 | 1.069903 | 0,000 | 0,000 | 360,000 |
| BRISA | 29-03-2022 | 1.066202 | 0,000 | 0,000 | 202,790 |
| BRISA | 30-03-2021 | 1.029786 | 0,000 | 0,000 | 80,700 |
| BRISA | 25-03-2020 | 1.01397 | 0,000 | 0,000 | 9,300 |
| BRISA | 29-03-2016 | 1.067574 | 0,000 | 0,000 | 51,460 |
| BRISA | 25-03-2015 | 1.052688 | 0,000 | 0,000 | 49,500 |
| BRISA | 24-03-2014 | 1.073986 | 0,000 | 0,000 | 39,060 |
| BRISA | 28-03-2013 | 1.045263 | 0,000 | 0,000 | 23,600 |
| BRISA | 12-07-2012 | 41 | 0,000 | 4.000,000 | 0,000 |
| BRISA | 02-05-2012 | 1.022036 | 0,000 | 0,000 | 895,000 |
| BRISA | 31-03-2011 | 1.0356 | 0,000 | 0,000 | 642,000 |
| BRISA | 06-04-2010 | 1.043582 | 0,000 | 0,000 | 440,000 |
| BRISA | 15-05-2009 | 1.091837 | 0,000 | 0,000 | 360,000 |
| BRISA | 01-04-2008 | 1.118562 | 0,000 | 0,000 | 640,000 |
| BRISA | 02-04-2007 | 1.055751 | 0,000 | 0,000 | 475,000 |
| BRISA | 03-04-2006 | 1.06714 | 0,000 | 0,000 | 610,000 |
| BRISA | 23-03-2005 | 1.071194 | 0,000 | 0,000 | 520,000 |
| BRISA | 24-03-2003 | 1.16018 | 0,000 | 0,000 | 0,000 |
| BRISA | 12-04-2002 | 1.09576 | 0,000 | 0,000 | 270,000 |
| BRISA | 09-04-2001 | 1.07 | 0,000 | 0,000 | 187,000 |
| BRISA | 10-04-2000 | 1.02 | 0,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers