| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 11,550 | 11,850 | 11,550 | 11,850 | 298.177 | 11,661 |
| 20.08.2026 | 12,000 | 12,790 | 12,000 | 12,790 | 427.405 | 12,292 |
| 19.08.2026 | 12,950 | 12,950 | 12,800 | 12,800 | 250.843 | 12,830 |
| 18.08.2026 | 12,800 | 13,120 | 12,800 | 13,120 | 485.964 | 12,988 |
| 17.08.2026 | 13,700 | 14,000 | 13,700 | 13,810 | 730.273 | 13,904 |
| 14.08.2026 | 13,310 | 13,310 | 12,300 | 12,300 | 752.585 | 12,919 |
| 13.08.2026 | 12,100 | 12,100 | 11,250 | 11,250 | 676.947 | 11,783 |
| 12.08.2026 | 11,000 | 11,000 | 10,510 | 10,510 | 505.646 | 10,843 |
| 11.08.2026 | 10,510 | 10,650 | 10,300 | 10,650 | 338.247 | 10,381 |
| 10.08.2026 | 10,700 | 10,700 | 10,600 | 10,600 | 371.149 | 10,657 |
| 07.08.2026 | 10,700 | 10,900 | 10,700 | 10,900 | 288.840 | 10,783 |
| 06.08.2026 | 10,520 | 10,520 | 10,500 | 10,500 | 265.092 | 10,501 |
| 05.08.2026 | 10,500 | 10,700 | 10,490 | 10,700 | 278.265 | 10,608 |
| 04.08.2026 | 10,700 | 11,310 | 10,700 | 11,310 | 432.220 | 11,121 |
| 03.08.2026 | 10,900 | 10,900 | 10,800 | 10,800 | 457.642 | 10,834 |
| 31.07.2026 | 10,800 | 10,990 | 10,790 | 10,990 | 483.749 | 10,858 |
| 30.07.2026 | 11,010 | 11,480 | 11,010 | 11,480 | 203.473 | 11,223 |
| 29.07.2026 | 11,520 | 11,700 | 11,520 | 11,700 | 275.164 | 11,678 |
| 28.07.2026 | 11,600 | 11,650 | 11,600 | 11,650 | 539.680 | 11,631 |
| 27.07.2026 | 11,700 | 12,040 | 11,700 | 12,040 | 287.805 | 11,971 |
| 24.07.2026 | 12,040 | 12,200 | 12,000 | 12,200 | 845.215 | 12,059 |
| 23.07.2026 | 12,000 | 12,000 | 11,600 | 11,600 | 308.544 | 11,831 |
| BRKO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 11,55 ₺ | 11,85 ₺ |
| 1 Week | 11,55 ₺ | 14,00 ₺ |
| 1 Month | 10,30 ₺ | 14,00 ₺ |
| 6 Months | 9,95 ₺ | 16,94 ₺ |
| 1 Year | 7,11 ₺ | 16,94 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 11,55 ₺ - 21.08.2026 |
| Weg. Av. Price | 11,66 ₺ |
| Open Price | 11,85 ₺ |
| Prev Price | 12,00 ₺ - 20.08.2026 |
| Daily Change | %-3,75 |
| Volume lot | 118.135.392,08 |
| Volume | %0,25 - 298.177 lot |
| İşlem Hacmi TL | 3.477.019,45 ₺ |
| Registration | 1972-02-08 |
| Parametre | Value |
|---|---|
| Capital | 140.000.000,00 ₺ |
| Equity | 2.347.697.482,00 ₺ |
| Market Value | 1.617.000.000,00 ₺ |
| Public Ownership Ratio | %84,38 |
| Net Profit | 9.027.555,00 ₺ |
| P/E Ratio | 10,20 |
| MV/BV | 0,69 |
| Net Profit/Capital | 0,06 |
| Period | 26-03 |
| Company Information | |
|---|---|
| Company Name | Birko Birleşik Koyunlulular Mensucat Ticaret ve Sanayi A.Ş. |
| Industry | Tekstil, Makine Halısı Üretimi,İnşaat |
| Address | Kavacık mahallesi Elbistan Sk. Pekiz Plaza No:5 Kat:7 Beykoz/İstanbul |
| Phone | 0 216 693 22 15 |
| Fax | 0 388 225 00 10 |
| Board of Directors | -TUNCAY OKALİN, -MUSTAFA CÖNGER, -OĞUZHAN AKSOY, -İZZET OKALİN, -HARUN ŞAHİN, -ZEYNEP KURT |
| Period | 26-03 |
| Initial Public Offering Date | 08-02-1972 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 112.239.000,000 | 80,170 |
| NURHAN OKALİN | 19.861.000,000 | 14,190 |
| ATİLA KARATOY | 7.900.000,000 | 5,640 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Koyunlu Tekstil San. ve Tic. Aş. | 3.000.000,000 | 100,000 |
| Neva Capital Yapı İnşaat Taahhüt Otomotiv San. Tic. Ltd. Şti. | 510.000,000 | 51,000 |
| Birko Enerji elktrik Üretimi San. ve Tic. A.Ş | 96.850,000 | 96,850 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BRKO | 16-05-2018 | 1 | 55,263 | 0,000 | 0,000 |
| BRKO | 12-05-2017 | 1.01887 | 100,000 | 0,000 | 0,000 |