| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 17,360 | 17,360 | 15,840 | 16,000 | 10.066.232 | 16,957 |
| 20.08.2026 | 15,790 | 15,980 | 15,580 | 15,630 | 2.961.815 | 15,771 |
| 19.08.2026 | 15,630 | 15,900 | 15,460 | 15,560 | 2.985.917 | 15,659 |
| 18.08.2026 | 15,560 | 15,900 | 15,420 | 15,870 | 2.134.853 | 15,613 |
| 17.08.2026 | 15,870 | 16,150 | 15,780 | 16,100 | 2.769.511 | 15,936 |
| 14.08.2026 | 16,030 | 16,220 | 15,540 | 15,540 | 4.475.885 | 15,920 |
| 13.08.2026 | 15,540 | 15,850 | 15,520 | 15,650 | 2.479.027 | 15,623 |
| 12.08.2026 | 15,690 | 16,060 | 15,500 | 15,500 | 3.175.703 | 15,796 |
| 11.08.2026 | 15,510 | 15,760 | 15,400 | 15,510 | 2.395.647 | 15,588 |
| 10.08.2026 | 15,790 | 16,340 | 15,730 | 16,000 | 3.142.004 | 16,000 |
| 07.08.2026 | 16,110 | 16,630 | 16,010 | 16,130 | 3.758.770 | 16,271 |
| 06.08.2026 | 16,130 | 17,450 | 16,060 | 17,300 | 10.827.529 | 16,653 |
| 05.08.2026 | 16,700 | 16,700 | 15,140 | 15,190 | 11.101.605 | 15,955 |
| 04.08.2026 | 15,190 | 15,490 | 15,060 | 15,060 | 2.833.296 | 15,254 |
| 03.08.2026 | 15,260 | 15,670 | 15,160 | 15,340 | 3.069.116 | 15,377 |
| 31.07.2026 | 15,300 | 15,500 | 15,040 | 15,200 | 2.533.884 | 15,209 |
| 30.07.2026 | 15,150 | 16,200 | 15,150 | 15,990 | 3.102.108 | 15,556 |
| 29.07.2026 | 15,740 | 16,330 | 15,420 | 16,270 | 4.717.678 | 15,756 |
| 28.07.2026 | 16,290 | 17,240 | 16,150 | 16,330 | 8.179.397 | 16,679 |
| 27.07.2026 | 16,300 | 17,090 | 16,230 | 16,810 | 3.077.141 | 16,530 |
| 24.07.2026 | 16,680 | 17,600 | 16,680 | 16,840 | 7.982.046 | 17,158 |
| 23.07.2026 | 16,840 | 17,360 | 16,150 | 16,210 | 10.895.135 | 16,864 |
| BRLSM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 15,84 ₺ | 17,36 ₺ |
| 1 Week | 15,42 ₺ | 17,36 ₺ |
| 1 Month | 15,04 ₺ | 17,60 ₺ |
| 6 Months | 13,91 ₺ | 25,48 ₺ |
| 1 Year | 12,98 ₺ | 25,48 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 17,36 ₺ - 21.08.2026 |
| Weg. Av. Price | 16,96 ₺ |
| Open Price | 16,00 ₺ |
| Prev Price | 15,79 ₺ - 20.08.2026 |
| Daily Change | %9,94 |
| Volume lot | 107.961.036,65 |
| Volume | %9,32 - 10.066.232 lot |
| İşlem Hacmi TL | 170.692.538,20 ₺ |
| Registration | 2002-06-21 |
| Parametre | Value |
|---|---|
| Capital | 224.000.000,00 ₺ |
| Equity | 1.614.800.897,00 ₺ |
| Market Value | 3.888.640.000,00 ₺ |
| Public Ownership Ratio | %48,19 |
| Net Profit | -84.056.856,00 ₺ |
| P/E Ratio | -11,76 |
| MV/BV | 2,41 |
| Net Profit/Capital | -0,38 |
| Period | 26-03 |
| Company Information | |
|---|---|
| Company Name | Birleşim Mühendislik Isıtma Soğutma Havalandırma Sanayi Ve Ticaret A.Ş. |
| Industry | Tüm alt ve üst yapı inşaat projelerinin iklimlendirme, sıhhi tesisat, yangın söndürme, duman egzoz, buhar dağıtım, medikal gaz ve bina otomasyonu başta olmak üzere her türlü mekanik tesisatları ile orta gerilim, alçak gerilim, aydınlatma, zayıf akım süreçlerinin iyi yönetilmesini ve belgelendirmesini sağlamak |
| Address | Dudullu OSB Mah. 1.Cad. Birleşim Grup No:3/1 34775 Ümraniye - İSTANBUL |
| Phone | 0 216 499 49 59 |
| Fax | 0 216 499 49 60 |
| Board of Directors | -MESUT ALTAN, -İDRİS ÇAKIR, -SİNAN ŞAHİN, -RAHİME ALEV DUMANLI, -GÜLTEKİN PORTİOĞLU |
| Period | 26-03 |
| Initial Public Offering Date | 21-06-2002 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 108.025.098,800 | 48,225 |
| İDRİS ÇAKIR | 57.987.450,600 | 25,887 |
| MESUT ALTAN | 57.987.450,600 | 25,887 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Solar Santral Enerji A.Ş. | 90.000.000,000 | 100,000 |
| Birleşim LLC | 50.000.000,000 | 100,000 |
| Erde Mühendislik Sanayi ve Ticaret A.Ş. | 40.000.000,000 | 100,000 |
| Birleşim KZ | 350.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BRLSM | 13-06-2023 | 1.011999 | 0,000 | 0,000 | 11,619 |
| BRLSM | 25-11-2022 | 2.196078 | 0,000 | 119,608 | 0,000 |
| BRLSM | 13-06-2022 | 1.00526 | 0,000 | 0,000 | 4,395 |