| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 690,500 | 704,000 | 675,500 | 697,500 | 2.421.634 | 687,802 |
| 20.08.2026 | 694,000 | 706,500 | 673,000 | 679,000 | 4.180.926 | 692,857 |
| 19.08.2026 | 679,000 | 685,000 | 630,000 | 630,500 | 3.492.660 | 663,849 |
| 18.08.2026 | 633,500 | 661,000 | 632,000 | 649,000 | 1.984.386 | 648,611 |
| 17.08.2026 | 656,000 | 669,500 | 650,500 | 663,500 | 1.583.146 | 655,932 |
| 14.08.2026 | 663,000 | 665,000 | 633,500 | 646,000 | 5.913.350 | 653,447 |
| 13.08.2026 | 628,000 | 650,500 | 622,000 | 638,000 | 2.765.812 | 632,065 |
| 12.08.2026 | 629,000 | 639,000 | 610,000 | 630,000 | 3.415.732 | 621,033 |
| 11.08.2026 | 632,000 | 646,000 | 599,000 | 635,000 | 6.245.334 | 622,491 |
| 10.08.2026 | 629,000 | 629,000 | 600,000 | 603,000 | 4.786.753 | 617,455 |
| 07.08.2026 | 572,000 | 590,000 | 564,000 | 590,000 | 2.269.816 | 576,375 |
| 06.08.2026 | 583,000 | 591,500 | 571,000 | 577,000 | 2.358.610 | 581,103 |
| 05.08.2026 | 575,500 | 580,000 | 551,500 | 554,000 | 1.933.782 | 570,009 |
| 04.08.2026 | 552,500 | 556,000 | 532,500 | 535,000 | 1.491.529 | 546,797 |
| 03.08.2026 | 532,000 | 538,000 | 519,000 | 529,500 | 1.346.963 | 529,485 |
| 31.07.2026 | 521,500 | 534,500 | 504,500 | 534,000 | 2.322.238 | 516,784 |
| 30.07.2026 | 528,000 | 547,000 | 527,000 | 536,500 | 1.472.285 | 536,067 |
| 29.07.2026 | 536,000 | 567,000 | 536,000 | 565,500 | 1.101.948 | 549,121 |
| 28.07.2026 | 566,000 | 578,000 | 558,000 | 561,500 | 1.678.042 | 567,367 |
| 27.07.2026 | 561,500 | 583,500 | 557,000 | 578,000 | 1.148.590 | 571,762 |
| 24.07.2026 | 570,500 | 573,500 | 558,000 | 559,500 | 1.556.072 | 567,612 |
| 23.07.2026 | 557,500 | 570,500 | 556,000 | 568,000 | 949.817 | 563,519 |
| BRSAN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 675,50 ₺ | 704,00 ₺ |
| 1 Week | 630,00 ₺ | 706,50 ₺ |
| 1 Month | 504,50 ₺ | 706,50 ₺ |
| 6 Months | 427,00 ₺ | 722,00 ₺ |
| 1 Year | 383,50 ₺ | 789,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 690,50 ₺ - 21.08.2026 |
| Weg. Av. Price | 687,80 ₺ |
| Open Price | 697,50 ₺ |
| Prev Price | 694,00 ₺ - 20.08.2026 |
| Daily Change | %-0,50 |
| Volume lot | 31.221.702,41 |
| Volume | %7,76 - 2.421.634 lot |
| İşlem Hacmi TL | 1.665.605.722,00 ₺ |
| Registration | 1958-07-12 |
| Parametre | Value |
|---|---|
| Capital | 141.771.582,28 ₺ |
| Equity | 43.402.505.000,00 ₺ |
| Market Value | 97.893.277.564,34 ₺ |
| Public Ownership Ratio | %22,02 |
| Net Profit | 1.796.800.000,00 ₺ |
| P/E Ratio | 39,62 |
| MV/BV | 2,26 |
| Net Profit/Capital | 12,67 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Borusan Birleşik Boru Fabrikaları Sanayi Ve Ticaret A.Ş. |
| Industry | Her nevi sınai teşebbüs kurmak ve işletmek. Bilhassa her nevi boru ve madeni eşya imalatı, İhracat, ithalat, mümessillik, komisyon, taahhüt ve en geniş manasıyla ticari muamelelerle iştigal etmektir. |
| Address | İçerenköy Mahallesi, Umut Sokak, QUICK TOWER Sitesi No:10-12, İç Kapı No:51, Ataşehir/İstanbul |
| Phone | 0 212 393 58 00 |
| Fax | 0 212 293 31 65 |
| Board of Directors | -ALİ AHMET KOCABIYIK, -SEMİH ABİDİN ÖZMEN, -ERKAN MUHARREM KAFADAR, -ÖZGÜR GÜNAYDIN, -DEFNE KOCABIYIK NARTER, -İBRAHİM ROMANO, -TAYFUN BAYAZIT, -DİDEM GORDON |
| Period | 26-06 |
| Initial Public Offering Date | 12-07-1958 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BORUSAN HOLDİNG ANONİM ŞİRKETİ | 97.613.970,360 | 68,850 |
| DİĞER | 31.281.106,240 | 22,070 |
| BORUSAN YATIRIM VE PAZARLAMA ANONİM ŞİRKETİ | 12.876.505,680 | 9,080 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Borusan Berg Pipe Holding Corp. | 193.946.757,000 | 100,000 |
| Borusan Pipe US Inc | 135.000.000,000 | 100,000 |
| Berg Pipe Panama City Corp. | 92.904.514,000 | 100,000 |
| Borçelik Çelik Sanayii Ticaret A.Ş. | 28.621.026,490 | 11,778 |
| Borusan Vobarno Tubi Spa | 12.766.774,680 | 100,000 |
| Berg Pipe Mobile Corp. | 8.854.390,000 | 100,000 |
| Borusan Pipe Cooperatie U.A | 3.430.916,280 | 99,000 |
| Borusan Tube Products S.A. | 1.349.865,000 | 100,000 |
| Borusan Tube International GmBH | 500.000,000 | 100,000 |
| Borusan Pipe Holding BV | 18.000,000 | 100,000 |
| Borusan Berg Pipe Logistics Corp. | 10,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BRSAN | 16-05-2019 | 1.112792 | 0,000 | 0,000 | 82,000 |
| BRSAN | 15-05-2018 | 1.063045 | 0,000 | 0,000 | 61,500 |
| BRSAN | 31-05-2017 | 1.065565 | 0,000 | 0,000 | 59,500 |
| BRSAN | 31-05-2016 | 1.01847 | 0,000 | 0,000 | 14,000 |
| BRSAN | 30-06-2015 | 1.02199 | 0,000 | 0,000 | 13,900 |
| BRSAN | 30-05-2014 | 1.019 | 0,000 | 0,000 | 13,000 |
| BRSAN | 07-11-2013 | 5 | 0,000 | 400,000 | 0,000 |
| BRSAN | 31-05-2013 | 1.030565 | 0,000 | 0,000 | 106,000 |
| BRSAN | 31-05-2012 | 1.0412 | 0,000 | 0,000 | 114,000 |
| BRSAN | 31-05-2010 | 1.01426 | 0,000 | 0,000 | 22,580 |
| BRSAN | 30-05-2008 | 1.085084 | 0,000 | 0,000 | 81,000 |
| BRSAN | 31-05-2007 | 1.086081 | 0,000 | 0,000 | 94,000 |
| BRSAN | 31-05-2006 | 1.03661 | 0,000 | 0,000 | 44,500 |
| BRSAN | 20-04-2005 | 1.092025 | 0,000 | 0,000 | 90,000 |
| BRSAN | 23-12-2004 | 1 | 0,000 | 0,000 | 0,000 |
| BRSAN | 31-05-2004 | 1.02819 | 0,000 | 0,000 | 19,350 |
| BRSAN | 30-05-2003 | 1.10501 | 0,000 | 0,000 | 40,600 |
| BRSAN | 10-06-2002 | 3 | 0,000 | 200,000 | 0,000 |
| BRSAN | 31-05-2002 | 1.09147 | 0,000 | 0,000 | 83,000 |
| BRSAN | 31-05-2001 | 1.05 | 0,000 | 0,000 | 30,000 |
| BRSAN | 31-05-2000 | 7.06 | 0,000 | 600,000 | 100,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers