| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 657,000 | 671,500 | 652,000 | 659,500 | 1.107.527 | 661,991 |
| 09.10.2026 | 659,000 | 673,000 | 649,500 | 670,500 | 1.714.952 | 659,140 |
| 08.10.2026 | 670,500 | 670,500 | 651,000 | 658,500 | 1.097.067 | 658,824 |
| 07.10.2026 | 659,000 | 684,500 | 648,500 | 684,500 | 1.256.415 | 662,078 |
| 06.10.2026 | 679,000 | 703,000 | 675,500 | 694,000 | 1.312.141 | 685,769 |
| 05.10.2026 | 692,000 | 714,500 | 688,000 | 707,000 | 1.107.856 | 700,277 |
| 02.10.2026 | 703,500 | 709,500 | 665,500 | 666,000 | 2.008.044 | 693,933 |
| 01.10.2026 | 670,500 | 674,000 | 632,500 | 633,000 | 1.851.686 | 655,547 |
| 30.09.2026 | 625,000 | 645,000 | 619,000 | 639,000 | 1.229.783 | 631,336 |
| 29.09.2026 | 645,000 | 652,500 | 638,500 | 650,500 | 1.039.156 | 645,762 |
| 28.09.2026 | 649,500 | 670,000 | 635,500 | 665,000 | 1.483.776 | 647,144 |
| 25.09.2026 | 672,000 | 675,000 | 650,500 | 651,500 | 1.191.968 | 664,798 |
| 24.09.2026 | 647,000 | 681,000 | 647,000 | 667,500 | 1.214.451 | 662,729 |
| 23.09.2026 | 667,500 | 682,500 | 665,500 | 671,000 | 1.330.810 | 674,536 |
| 22.09.2026 | 669,000 | 680,500 | 656,500 | 660,000 | 1.531.849 | 671,626 |
| 21.09.2026 | 659,000 | 662,000 | 635,500 | 653,000 | 1.451.063 | 649,832 |
| 18.09.2026 | 655,500 | 671,500 | 643,000 | 657,500 | 1.346.391 | 658,643 |
| 17.09.2026 | 666,000 | 669,500 | 621,500 | 637,500 | 3.162.896 | 642,424 |
| 16.09.2026 | 637,500 | 647,500 | 612,000 | 644,000 | 2.494.065 | 629,639 |
| 15.09.2026 | 647,500 | 685,000 | 647,500 | 682,000 | 2.549.651 | 656,584 |
| 14.09.2026 | 682,500 | 699,500 | 679,500 | 694,000 | 1.317.958 | 687,215 |
| BRSAN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 652,00 ₺ | 671,50 ₺ |
| 1 Week | 648,50 ₺ | 703,00 ₺ |
| 1 Month | 612,00 ₺ | 714,50 ₺ |
| 6 Months | 427,00 ₺ | 759,50 ₺ |
| 1 Year | 383,50 ₺ | 789,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 657,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 661,99 ₺ |
| Open Price | 659,50 ₺ |
| Prev Price | 659,00 ₺ - 09.10.2026 |
| Daily Change | %-0,30 |
| Net Profit/Capital | 12,67 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 141.771.582,28 ₺ |
| Equity | 43.402.505.000,00 ₺ |
| Market Value | 93.143.929.557,96 ₺ |
| Public Ownership Ratio | %20,90 |
| Net Profit | 1.796.800.000,00 ₺ |
| P/E Ratio | 37,70 |
| MV/BV | 2,15 |
| Company Information | |
|---|---|
| Company Name | Borusan Birleşik Boru Fabrikaları Sanayi Ve Ticaret A.Ş. |
| Industry | Her nevi sınai teşebbüs kurmak ve işletmek. Bilhassa her nevi boru ve madeni eşya imalatı, İhracat, ithalat, mümessillik, komisyon, taahhüt ve en geniş manasıyla ticari muamelelerle iştigal etmektir. |
| Address | İçerenköy Mahallesi, Umut Sokak, QUICK TOWER Sitesi No:10-12, İç Kapı No:51, Ataşehir/İstanbul |
| Phone | 0 212 393 58 00 |
| Fax | 0 212 293 31 65 |
| Board of Directors | -ALİ AHMET KOCABIYIK, -SEMİH ABİDİN ÖZMEN, -ERKAN MUHARREM KAFADAR, -ÖZGÜR GÜNAYDIN, -DEFNE KOCABIYIK NARTER, -İBRAHİM ROMANO, -TAYFUN BAYAZIT, -DİDEM GORDON |
| Period | 26-06 |
| Initial Public Offering Date | 12-07-1958 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BORUSAN HOLDİNG ANONİM ŞİRKETİ | 97.613.970,360 | 68,850 |
| DİĞER | 31.281.106,240 | 22,070 |
| BORUSAN YATIRIM VE PAZARLAMA ANONİM ŞİRKETİ | 12.876.505,680 | 9,080 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Borusan Berg Pipe Holding Corp. | 193.946.757,000 | 100,000 |
| Borusan Pipe US Inc | 135.000.000,000 | 100,000 |
| Berg Pipe Panama City Corp. | 92.904.514,000 | 100,000 |
| Borçelik Çelik Sanayii Ticaret A.Ş. | 28.621.026,490 | 11,778 |
| Borusan Vobarno Tubi Spa | 12.766.774,680 | 100,000 |
| Berg Pipe Mobile Corp. | 8.854.390,000 | 100,000 |
| Borusan Pipe Cooperatie U.A | 3.430.916,280 | 99,000 |
| Borusan Tube Products S.A. | 1.349.865,000 | 100,000 |
| Borusan Tube International GmBH | 500.000,000 | 100,000 |
| Borusan Pipe Holding BV | 18.000,000 | 100,000 |
| Borusan Berg Pipe Logistics Corp. | 10,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BRSAN | 16-05-2019 | 1.112792 | 0,000 | 0,000 | 82,000 |
| BRSAN | 15-05-2018 | 1.063045 | 0,000 | 0,000 | 61,500 |
| BRSAN | 31-05-2017 | 1.065565 | 0,000 | 0,000 | 59,500 |
| BRSAN | 31-05-2016 | 1.01847 | 0,000 | 0,000 | 14,000 |
| BRSAN | 30-06-2015 | 1.02199 | 0,000 | 0,000 | 13,900 |
| BRSAN | 30-05-2014 | 1.019 | 0,000 | 0,000 | 13,000 |
| BRSAN | 07-11-2013 | 5 | 0,000 | 400,000 | 0,000 |
| BRSAN | 31-05-2013 | 1.030565 | 0,000 | 0,000 | 106,000 |
| BRSAN | 31-05-2012 | 1.0412 | 0,000 | 0,000 | 114,000 |
| BRSAN | 31-05-2010 | 1.01426 | 0,000 | 0,000 | 22,580 |
| BRSAN | 30-05-2008 | 1.085084 | 0,000 | 0,000 | 81,000 |
| BRSAN | 31-05-2007 | 1.086081 | 0,000 | 0,000 | 94,000 |
| BRSAN | 31-05-2006 | 1.03661 | 0,000 | 0,000 | 44,500 |
| BRSAN | 20-04-2005 | 1.092025 | 0,000 | 0,000 | 90,000 |
| BRSAN | 23-12-2004 | 1 | 0,000 | 0,000 | 0,000 |
| BRSAN | 31-05-2004 | 1.02819 | 0,000 | 0,000 | 19,350 |
| BRSAN | 30-05-2003 | 1.10501 | 0,000 | 0,000 | 40,600 |
| BRSAN | 10-06-2002 | 3 | 0,000 | 200,000 | 0,000 |
| BRSAN | 31-05-2002 | 1.09147 | 0,000 | 0,000 | 83,000 |
| BRSAN | 31-05-2001 | 1.05 | 0,000 | 0,000 | 30,000 |
| BRSAN | 31-05-2000 | 7.06 | 0,000 | 600,000 | 100,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers