| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1.701,000 | 1.716,000 | 1.697,000 | 1.707,000 | 41.380 | 1.704,895 |
| 20.08.2026 | 1.704,000 | 1.743,000 | 1.703,000 | 1.723,000 | 67.510 | 1.717,321 |
| 19.08.2026 | 1.722,000 | 1.749,000 | 1.675,000 | 1.679,000 | 104.573 | 1.720,100 |
| 18.08.2026 | 1.679,000 | 1.711,000 | 1.676,000 | 1.700,000 | 32.116 | 1.694,786 |
| 17.08.2026 | 1.703,000 | 1.722,000 | 1.695,000 | 1.711,000 | 35.864 | 1.707,030 |
| 14.08.2026 | 1.711,000 | 1.759,000 | 1.711,000 | 1.728,000 | 107.856 | 1.733,946 |
| 13.08.2026 | 1.710,000 | 1.757,000 | 1.663,000 | 1.750,000 | 63.388 | 1.717,080 |
| 12.08.2026 | 1.741,000 | 1.790,000 | 1.730,000 | 1.790,000 | 72.109 | 1.745,948 |
| 11.08.2026 | 1.793,000 | 1.872,000 | 1.788,000 | 1.872,000 | 117.659 | 1.816,510 |
| 10.08.2026 | 1.912,000 | 1.930,000 | 1.818,000 | 1.820,000 | 204.517 | 1.876,652 |
| 07.08.2026 | 1.767,000 | 1.785,000 | 1.749,000 | 1.766,000 | 39.194 | 1.763,286 |
| 06.08.2026 | 1.765,000 | 1.798,000 | 1.758,000 | 1.771,000 | 48.164 | 1.770,913 |
| 05.08.2026 | 1.771,000 | 1.782,000 | 1.724,000 | 1.727,000 | 49.511 | 1.755,061 |
| 04.08.2026 | 1.730,000 | 1.737,000 | 1.701,000 | 1.714,000 | 44.243 | 1.724,414 |
| 03.08.2026 | 1.710,000 | 1.736,000 | 1.695,000 | 1.725,000 | 40.457 | 1.712,068 |
| 31.07.2026 | 1.709,000 | 1.709,000 | 1.648,000 | 1.680,000 | 48.674 | 1.680,338 |
| 30.07.2026 | 1.661,000 | 1.708,000 | 1.658,000 | 1.700,000 | 44.285 | 1.681,620 |
| 29.07.2026 | 1.700,000 | 1.768,000 | 1.698,000 | 1.760,000 | 48.999 | 1.722,279 |
| 28.07.2026 | 1.761,000 | 1.797,000 | 1.760,000 | 1.786,000 | 42.414 | 1.780,022 |
| 27.07.2026 | 1.788,000 | 1.840,000 | 1.788,000 | 1.821,000 | 33.461 | 1.808,979 |
| 24.07.2026 | 1.815,000 | 1.831,000 | 1.797,000 | 1.807,000 | 49.055 | 1.812,337 |
| 23.07.2026 | 1.806,000 | 1.829,000 | 1.806,000 | 1.814,000 | 28.622 | 1.815,241 |
| BRYAT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1.697,00 ₺ | 1.716,00 ₺ |
| 1 Week | 1.675,00 ₺ | 1.749,00 ₺ |
| 1 Month | 1.648,00 ₺ | 1.930,00 ₺ |
| 6 Months | 1.648,00 ₺ | 2.459,57 ₺ |
| 1 Year | 1.648,00 ₺ | 2.773,95 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1.701,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 1.704,89 ₺ |
| Open Price | 1.707,00 ₺ |
| Prev Price | 1.704,00 ₺ - 20.08.2026 |
| Daily Change | %-0,18 |
| Volume lot | 4.322.624,48 |
| Volume | %0,96 - 41.380 lot |
| İşlem Hacmi TL | 70.548.550,00 ₺ |
| Registration | 1977-12-19 |
| Parametre | Value |
|---|---|
| Capital | 28.125.000,00 ₺ |
| Equity | 32.736.549.073,00 ₺ |
| Market Value | 47.840.625.000,00 ₺ |
| Public Ownership Ratio | %15,36 |
| Net Profit | 418.314.734,00 ₺ |
| P/E Ratio | 11,15 |
| MV/BV | 1,46 |
| Net Profit/Capital | 14,87 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Borusan Yatırım Ve Pazarlama A.Ş. |
| Industry | Borusan Yatırım ve Pazarlama A.Ş.nin faaliyet konusu Borusan Grubunun sinai, ticari ve hizmet sektöründe faaliyet gösterecek müesseselerini kurmak, mevcutlara iştirak etmek veya devir almak, iştirak ettiği ve yönetimine katıldığı şirketlerin yatırım, finansman, organizasyon ve yönetim meselelerine çözüm getirmek, riski dağıtmak, konjonktür dalgalanmalarına karşı yatırımlarını korumak ve böylece bu şirketlerin gelişmelerini ve sürekliliklerini temin etmektir. |
| Address | Rumelihisarı Mah. Baltalimanı Hisar Cad. No:5 Sarıyer/İstanbul |
| Phone | 0 212 393 52 00 |
| Fax | 0 212 263 47 59 |
| Board of Directors | -ERKAN MUHARREM KAFADAR, -AHMET MURAT SELEK, -DEFNE KOCABIYIK NARTER, -ÖZGÜR GÜNAYDIN, -MEHMET ILHAN NEBIOGLU |
| Period | 26-06 |
| Initial Public Offering Date | 19-12-1977 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BORUSAN HOLDİNG ANONİM ŞİRKETİ | 18.623.115,250 | 66,216 |
| DİĞER | 7.314.028,000 | 26,005 |
| FATMA ZEYNEP HAMEDİ | 1.518.966,500 | 5,401 |
| HİSSE GERİ ALIM | 668.890,000 | 2,378 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Borusan Lojistik Dağıtım Depolama Taşımacılık ve Ticaret A.Ş. | 731.115.151,930 | 30,530 |
| Borçelik Çelik Sanayii Ticaret A.Ş. | 33.658.850,420 | 15,300 |
| Borusan Makina ve Güç Sistemleri Sanayi ve Tic.A.Ş. | 23.205.899,520 | 29,250 |
| Borusan Birleşik Boru Fabrikaları Sanayi ve Ticaret A.Ş. | 12.876.505,680 | 9,080 |
| Borusan Oto Servis ve Ticaret A.Ş. | 4.000.000,000 | 20,000 |
| Borusan Otomotiv İthalat Dağıtım A.Ş. | 1.300.000,000 | 26,000 |
| Borusan Otomotiv Pazarlama ve Ticaret A.Ş. | 1.300.000,000 | 26,000 |
| Supsan Motor Supapları Sanayi ve Ticaret A.Ş. | 621.024,340 | 10,020 |
| Borusan Otomotiv Premium Kiralama ve Tc.A.Ş. | 44.200,000 | 26,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BRYAT | 08-04-2026 | 1.08149 | 0,000 | 0,000 | 16.614,580 |
| BRYAT | 24-04-2025 | 1.032136 | 0,000 | 0,000 | 5.856,659 |
| BRYAT | 18-04-2024 | 1.013796 | 0,000 | 0,000 | 4.619,870 |
| BRYAT | 29-03-2023 | 1.019393 | 0,000 | 0,000 | 1.453,276 |
| BRYAT | 21-04-2022 | 1.013643 | 0,000 | 0,000 | 570,832 |
| BRYAT | 29-03-2021 | 1.00578 | 0,000 | 0,000 | 240,378 |
| BRYAT | 06-04-2020 | 1.03232 | 0,000 | 0,000 | 152,911 |
| BRYAT | 04-04-2019 | 1.038418 | 0,000 | 0,000 | 136,889 |
| BRYAT | 26-04-2018 | 1.019739 | 0,000 | 0,000 | 76,111 |
| BRYAT | 31-05-2017 | 1.008403 | 0,000 | 0,000 | 35,200 |
| BRYAT | 31-05-2016 | 1.013905 | 0,000 | 0,000 | 37,330 |
| BRYAT | 23-06-2015 | 1.030239 | 0,000 | 0,000 | 74,670 |
| BRYAT | 30-04-2014 | 1.043195 | 0,000 | 0,000 | 53,870 |
| BRYAT | 31-05-2013 | 1.042148 | 0,000 | 0,000 | 61,070 |
| BRYAT | 31-05-2012 | 1.034518 | 0,000 | 0,000 | 33,400 |
| BRYAT | 31-05-2011 | 1.010421 | 0,000 | 0,000 | 13,160 |
| BRYAT | 31-05-2010 | 1.009936 | 0,000 | 0,000 | 7,290 |
| BRYAT | 01-06-2009 | 1.00875 | 0,000 | 0,000 | 3,910 |
| BRYAT | 30-05-2008 | 1.033639 | 0,000 | 0,000 | 11,020 |
| BRYAT | 31-05-2007 | 1.01171 | 0,000 | 0,000 | 5,230 |
| BRYAT | 31-05-2006 | 1.01616 | 0,000 | 0,000 | 8,550 |
| BRYAT | 31-05-2005 | 1.020566 | 0,000 | 0,000 | 8,160 |
| BRYAT | 31-05-2004 | 1.04334 | 0,000 | 0,000 | 9,120 |
| BRYAT | 07-05-2004 | 2.93766 | 0,000 | 200,000 | 0,000 |
| BRYAT | 07-05-2001 | 1.25 | 0,000 | 25,000 | 0,000 |
| BRYAT | 16-10-2000 | 5 | 0,000 | 400,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers