| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 4,940 | 5,090 | 4,930 | 5,090 | 1.404.596 | 4,985 |
| 09.10.2026 | 5,010 | 5,050 | 4,960 | 4,960 | 2.100.555 | 5,003 |
| 08.10.2026 | 4,960 | 4,960 | 4,880 | 4,930 | 1.688.821 | 4,927 |
| 07.10.2026 | 4,940 | 5,020 | 4,910 | 4,990 | 1.796.362 | 4,951 |
| 06.10.2026 | 5,020 | 5,050 | 5,000 | 5,050 | 1.267.262 | 5,024 |
| 05.10.2026 | 5,050 | 5,140 | 5,000 | 5,040 | 1.631.280 | 5,064 |
| 02.10.2026 | 5,030 | 5,060 | 5,000 | 5,010 | 1.583.635 | 5,022 |
| 01.10.2026 | 5,050 | 5,090 | 4,880 | 4,900 | 3.495.262 | 4,961 |
| 30.09.2026 | 4,850 | 4,950 | 4,820 | 4,940 | 2.607.421 | 4,878 |
| 29.09.2026 | 4,940 | 5,050 | 4,920 | 4,960 | 2.125.869 | 4,970 |
| 28.09.2026 | 4,930 | 5,060 | 4,850 | 5,060 | 3.293.820 | 4,936 |
| 25.09.2026 | 5,060 | 5,120 | 5,020 | 5,050 | 1.794.612 | 5,058 |
| 24.09.2026 | 5,050 | 5,210 | 5,050 | 5,170 | 3.449.303 | 5,135 |
| 23.09.2026 | 5,170 | 5,280 | 5,150 | 5,230 | 3.063.916 | 5,223 |
| 22.09.2026 | 5,210 | 5,540 | 4,990 | 5,020 | 9.088.882 | 5,330 |
| 21.09.2026 | 5,040 | 5,070 | 4,850 | 5,050 | 6.709.824 | 4,954 |
| 18.09.2026 | 5,050 | 5,360 | 5,050 | 5,360 | 4.296.732 | 5,163 |
| 17.09.2026 | 5,360 | 5,460 | 5,260 | 5,260 | 3.694.093 | 5,352 |
| 16.09.2026 | 5,360 | 5,590 | 5,240 | 5,550 | 6.373.770 | 5,386 |
| 15.09.2026 | 5,550 | 5,790 | 5,550 | 5,760 | 1.543.361 | 5,671 |
| 14.09.2026 | 5,760 | 5,890 | 5,750 | 5,870 | 4.484.248 | 5,812 |
| BUCIM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,93 ₺ | 5,09 ₺ |
| 1 Week | 4,88 ₺ | 5,09 ₺ |
| 1 Month | 4,82 ₺ | 5,89 ₺ |
| 6 Months | 4,82 ₺ | 6,50 ₺ |
| 1 Year | 4,82 ₺ | 8,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,94 ₺ - 12.10.2026 |
| Weg. Av. Price | 4,98 ₺ |
| Open Price | 5,09 ₺ |
| Prev Price | 5,01 ₺ - 09.10.2026 |
| Daily Change | %-1,40 |
| Net Profit/Capital | 0,11 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.500.000.000,00 ₺ |
| Equity | 18.771.788.641,00 ₺ |
| Market Value | 7.410.000.000,00 ₺ |
| Public Ownership Ratio | %49,53 |
| Net Profit | 164.936.480,00 ₺ |
| P/E Ratio | -17,56 |
| MV/BV | 0,39 |
| Company Information | |
|---|---|
| Company Name | Bursa Çimento Fabrikası A.Ş. |
| Industry | Çimento ve Hazır Beton üretimi ve satışı |
| Address | Yeni Mahalle Uludağ Caddesi No:170 İç Kapı No:1 16451 KESTEL / BURSA |
| Phone | 0 224 372 15 60 |
| Fax | 0 224 372 16 60 |
| Board of Directors | -İSMAİL TARMAN, -MUSTAFA TARMAN, -MURAT TARMAN, -BÜLENT SELEN SARPER, -HİDAYET NALAN TÜZEL, -SALİM CAN KARAŞIKLI, -SELAHATTİN SERBEST, -ŞÜKRAN NURLU |
| Period | 26-06 |
| Initial Public Offering Date | 14-07-1966 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 566.123.249,710 | 37,750 |
| İSMAİL TARMAN | 495.093.378,020 | 33,010 |
| TARMAN TURİZM ÇİMENTO YATIRIM SANAYİ VE ANONİM ŞİRKETİ | 193.862.121,090 | 12,920 |
| BEMSA BURSA SANAYİ TİCARET TURİZM VE İŞLETME ANONİM ŞİRKETİ | 130.117.896,230 | 8,670 |
| MEHMET CELAL GÖKÇEN | 66.053.354,950 | 4,400 |
| RECEP ALPKAYA | 48.750.000,000 | 3,250 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ÇEMTAŞ ÇELİK MAKİNE SANAYİ VE TİCARET A.Ş. | 288.634.639,370 | 57,730 |
| RODA LİMAN DEPOLAMA VE LOJİSTİK İŞLETMELERİ A.Ş | 31.525.000,000 | 50,000 |
| BURSA BETON SANAYİ VE TİCARET A.Ş. | 10.477.800,000 | 99,790 |
| BURSA ARES ÇEVRE VE ENERJİ TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. | 4.999.958,000 | 99,990 |
| BUSEB BURSA SERBEST BÖLGE KURUCUSU VE İŞLETİCİSİ A.Ş. | 3.535.560,000 | 1,470 |
| ÇİMENTO İNŞAAT SANAYİ VE TİCARET A.Ş. | 49.993,120 | 99,990 |
| BURSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 49.148,230 | 98,300 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BUCIM | 18-06-2025 | 1.00993 | 0,000 | 0,000 | 6,667 |
| BUCIM | 30-09-2024 | 1.008993 | 0,000 | 0,000 | 6,667 |
| BUCIM | 27-12-2023 | 1.007278 | 0,000 | 0,000 | 5,000 |
| BUCIM | 15-02-2022 | 1.873945 | 200,000 | 0,000 | 0,000 |
| BUCIM | 15-02-2021 | 2.418736 | 177,778 | 0,000 | 0,000 |
| BUCIM | 10-02-2020 | 1.556107 | 70,107 | 0,000 | 0,000 |
| BUCIM | 27-06-2018 | 1.036814 | 0,000 | 0,000 | 17,647 |
| BUCIM | 19-06-2017 | 1.030672 | 0,000 | 0,000 | 17,647 |
| BUCIM | 27-06-2016 | 1.028877 | 0,000 | 0,000 | 14,118 |
| BUCIM | 28-04-2015 | 1.034996 | 0,000 | 0,000 | 17,650 |
| BUCIM | 15-04-2014 | 1.035714 | 0,000 | 0,000 | 15,000 |
| BUCIM | 24-04-2013 | 1.01996 | 0,000 | 0,000 | 10,000 |
| BUCIM | 14-05-2012 | 1.035417 | 0,000 | 0,000 | 17,650 |
| BUCIM | 25-04-2011 | 1.034652 | 0,000 | 0,000 | 17,650 |
| BUCIM | 20-04-2010 | 1.028037 | 0,000 | 0,000 | 15,000 |
| BUCIM | 20-04-2009 | 1.02722 | 0,000 | 0,000 | 15,000 |
| BUCIM | 30-05-2008 | 1.5 | 0,000 | 50,000 | 0,000 |
| BUCIM | 17-04-2008 | 1.060266 | 0,000 | 0,000 | 58,820 |
| BUCIM | 16-04-2007 | 1.032802 | 0,000 | 0,000 | 35,000 |
| BUCIM | 24-04-2006 | 1.999197 | 0,000 | 100,000 | 0,000 |
| BUCIM | 17-04-2006 | 1.015264 | 0,000 | 0,000 | 55,560 |
| BUCIM | 25-04-2005 | 1.048387 | 0,000 | 0,000 | 38,890 |
| BUCIM | 30-07-2004 | 2 | 0,000 | 100,000 | 0,000 |
| BUCIM | 12-04-2004 | 1.00932 | 0,000 | 0,000 | 10,000 |
| BUCIM | 07-04-2003 | 1.04815 | 0,000 | 0,000 | 50,000 |
| BUCIM | 27-05-2002 | 3 | 0,000 | 200,000 | 0,000 |
| BUCIM | 15-04-2002 | 1.02234 | 0,000 | 0,000 | 65,000 |
| BUCIM | 10-04-2000 | 1.01 | 0,000 | 0,000 | 30,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers