| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 5,510 | 5,530 | 5,210 | 5,250 | 16.387.363 | 5,412 |
| 20.08.2026 | 5,260 | 5,350 | 5,090 | 5,300 | 11.518.427 | 5,220 |
| 19.08.2026 | 5,070 | 5,100 | 4,990 | 5,020 | 2.817.868 | 5,061 |
| 18.08.2026 | 5,020 | 5,100 | 4,980 | 5,100 | 3.188.542 | 5,028 |
| 17.08.2026 | 5,090 | 5,130 | 5,040 | 5,070 | 3.441.107 | 5,073 |
| 14.08.2026 | 5,070 | 5,080 | 4,960 | 4,960 | 4.434.078 | 5,028 |
| 13.08.2026 | 4,960 | 5,000 | 4,940 | 4,980 | 3.138.621 | 4,960 |
| 12.08.2026 | 4,970 | 5,000 | 4,910 | 4,940 | 3.405.712 | 4,962 |
| 11.08.2026 | 4,940 | 5,040 | 4,910 | 5,040 | 3.205.801 | 4,958 |
| 10.08.2026 | 5,030 | 5,120 | 5,000 | 5,070 | 3.398.602 | 5,051 |
| 07.08.2026 | 5,070 | 5,320 | 5,070 | 5,230 | 6.000.527 | 5,168 |
| 06.08.2026 | 5,250 | 5,270 | 5,030 | 5,040 | 6.711.657 | 5,140 |
| 05.08.2026 | 5,040 | 5,080 | 5,000 | 5,080 | 2.164.220 | 5,028 |
| 04.08.2026 | 5,060 | 5,060 | 4,980 | 4,980 | 2.255.301 | 5,036 |
| 03.08.2026 | 5,000 | 5,070 | 4,980 | 5,070 | 1.962.895 | 5,015 |
| 31.07.2026 | 5,040 | 5,050 | 4,940 | 5,030 | 2.897.458 | 4,995 |
| 30.07.2026 | 5,000 | 5,050 | 4,960 | 5,000 | 1.630.953 | 4,995 |
| 29.07.2026 | 5,020 | 5,130 | 5,000 | 5,110 | 2.440.731 | 5,050 |
| 28.07.2026 | 5,110 | 5,180 | 5,090 | 5,160 | 2.130.758 | 5,133 |
| 27.07.2026 | 5,160 | 5,290 | 5,150 | 5,270 | 3.224.064 | 5,240 |
| 24.07.2026 | 5,250 | 5,350 | 5,240 | 5,330 | 3.367.300 | 5,293 |
| 23.07.2026 | 5,330 | 5,420 | 5,320 | 5,370 | 2.790.777 | 5,360 |
| BUCIM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,21 ₺ | 5,53 ₺ |
| 1 Week | 4,98 ₺ | 5,53 ₺ |
| 1 Month | 4,91 ₺ | 5,53 ₺ |
| 6 Months | 4,91 ₺ | 6,91 ₺ |
| 1 Year | 4,91 ₺ | 8,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,51 ₺ - 21.08.2026 |
| Weg. Av. Price | 5,41 ₺ |
| Open Price | 5,25 ₺ |
| Prev Price | 5,26 ₺ - 20.08.2026 |
| Daily Change | %4,75 |
| Volume lot | 545.577.912,61 |
| Volume | %3,00 - 16.387.363 lot |
| İşlem Hacmi TL | 88.682.402,26 ₺ |
| Registration | 1966-07-14 |
| Parametre | Value |
|---|---|
| Capital | 1.500.000.000,00 ₺ |
| Equity | 18.771.788.641,00 ₺ |
| Market Value | 8.265.000.000,00 ₺ |
| Public Ownership Ratio | %36,37 |
| Net Profit | 164.936.480,00 ₺ |
| P/E Ratio | -19,59 |
| MV/BV | 0,44 |
| Net Profit/Capital | 0,11 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Bursa Çimento Fabrikası A.Ş. |
| Industry | Çimento ve Hazır Beton üretimi ve satışı |
| Address | Yeni Mahalle Uludağ Caddesi No:170 İç Kapı No:1 16451 KESTEL / BURSA |
| Phone | 0 224 372 15 60 |
| Fax | 0 224 372 16 60 |
| Board of Directors | -İSMAİL TARMAN, -MUSTAFA TARMAN, -MURAT TARMAN, -BÜLENT SELEN SARPER, -HİDAYET NALAN TÜZEL, -SALİM CAN KARAŞIKLI, -SELAHATTİN SERBEST, -ŞÜKRAN NURLU |
| Period | 26-06 |
| Initial Public Offering Date | 14-07-1966 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 680.926.604,660 | 45,400 |
| İSMAİL TARMAN | 495.093.378,020 | 33,010 |
| TARMAN TURİZM ÇİMENTO YATIRIM SANAYİ VE ANONİM ŞİRKETİ | 193.862.121,090 | 12,920 |
| BEMSA BURSA SANAYİ TİCARET TURİZM VE İŞLETME ANONİM ŞİRKETİ | 130.117.896,230 | 8,670 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ÇEMTAŞ ÇELİK MAKİNE SANAYİ VE TİCARET A.Ş. | 288.634.639,370 | 57,730 |
| RODA LİMAN DEPOLAMA VE LOJİSTİK İŞLETMELERİ A.Ş | 31.525.000,000 | 50,000 |
| BURSA BETON SANAYİ VE TİCARET A.Ş. | 10.477.800,000 | 99,790 |
| BURSA ARES ÇEVRE VE ENERJİ TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. | 4.999.958,000 | 99,990 |
| BUSEB BURSA SERBEST BÖLGE KURUCUSU VE İŞLETİCİSİ A.Ş. | 3.535.560,000 | 1,470 |
| ÇİMENTO İNŞAAT SANAYİ VE TİCARET A.Ş. | 49.993,120 | 99,990 |
| BURSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 49.148,230 | 98,300 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BUCIM | 18-06-2025 | 1.00993 | 0,000 | 0,000 | 6,667 |
| BUCIM | 30-09-2024 | 1.008993 | 0,000 | 0,000 | 6,667 |
| BUCIM | 27-12-2023 | 1.007278 | 0,000 | 0,000 | 5,000 |
| BUCIM | 15-02-2022 | 1.873945 | 200,000 | 0,000 | 0,000 |
| BUCIM | 15-02-2021 | 2.418736 | 177,778 | 0,000 | 0,000 |
| BUCIM | 10-02-2020 | 1.556107 | 70,107 | 0,000 | 0,000 |
| BUCIM | 27-06-2018 | 1.036814 | 0,000 | 0,000 | 17,647 |
| BUCIM | 19-06-2017 | 1.030672 | 0,000 | 0,000 | 17,647 |
| BUCIM | 27-06-2016 | 1.028877 | 0,000 | 0,000 | 14,118 |
| BUCIM | 28-04-2015 | 1.034996 | 0,000 | 0,000 | 17,650 |
| BUCIM | 15-04-2014 | 1.035714 | 0,000 | 0,000 | 15,000 |
| BUCIM | 24-04-2013 | 1.01996 | 0,000 | 0,000 | 10,000 |
| BUCIM | 14-05-2012 | 1.035417 | 0,000 | 0,000 | 17,650 |
| BUCIM | 25-04-2011 | 1.034652 | 0,000 | 0,000 | 17,650 |
| BUCIM | 20-04-2010 | 1.028037 | 0,000 | 0,000 | 15,000 |
| BUCIM | 20-04-2009 | 1.02722 | 0,000 | 0,000 | 15,000 |
| BUCIM | 30-05-2008 | 1.5 | 0,000 | 50,000 | 0,000 |
| BUCIM | 17-04-2008 | 1.060266 | 0,000 | 0,000 | 58,820 |
| BUCIM | 16-04-2007 | 1.032802 | 0,000 | 0,000 | 35,000 |
| BUCIM | 24-04-2006 | 1.999197 | 0,000 | 100,000 | 0,000 |
| BUCIM | 17-04-2006 | 1.015264 | 0,000 | 0,000 | 55,560 |
| BUCIM | 25-04-2005 | 1.048387 | 0,000 | 0,000 | 38,890 |
| BUCIM | 30-07-2004 | 2 | 0,000 | 100,000 | 0,000 |
| BUCIM | 12-04-2004 | 1.00932 | 0,000 | 0,000 | 10,000 |
| BUCIM | 07-04-2003 | 1.04815 | 0,000 | 0,000 | 50,000 |
| BUCIM | 27-05-2002 | 3 | 0,000 | 200,000 | 0,000 |
| BUCIM | 15-04-2002 | 1.02234 | 0,000 | 0,000 | 65,000 |
| BUCIM | 10-04-2000 | 1.01 | 0,000 | 0,000 | 30,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers