| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 24,700 | 26,020 | 24,540 | 25,720 | 626.680 | 25,325 |
| 09.10.2026 | 25,720 | 26,680 | 25,720 | 26,680 | 1.118.242 | 26,117 |
| 08.10.2026 | 26,140 | 27,400 | 25,500 | 26,100 | 2.271.013 | 26,666 |
| 07.10.2026 | 25,800 | 27,680 | 25,640 | 26,820 | 1.507.129 | 26,666 |
| 06.10.2026 | 27,040 | 28,000 | 26,360 | 26,680 | 2.135.942 | 27,352 |
| 05.10.2026 | 26,680 | 28,300 | 26,260 | 27,400 | 1.804.904 | 27,338 |
| 02.10.2026 | 26,320 | 26,520 | 24,880 | 24,880 | 1.340.770 | 25,965 |
| 01.10.2026 | 24,880 | 25,500 | 22,680 | 23,860 | 935.891 | 24,491 |
| 30.09.2026 | 23,860 | 24,800 | 23,740 | 24,800 | 713.475 | 24,176 |
| 29.09.2026 | 24,800 | 25,500 | 24,700 | 25,340 | 542.066 | 24,997 |
| 28.09.2026 | 25,340 | 26,380 | 25,100 | 25,120 | 649.910 | 25,525 |
| 25.09.2026 | 26,760 | 27,480 | 26,300 | 26,320 | 1.135.218 | 26,953 |
| 24.09.2026 | 26,320 | 28,600 | 26,300 | 28,600 | 1.286.949 | 27,133 |
| 23.09.2026 | 27,680 | 28,900 | 26,300 | 26,320 | 2.550.360 | 27,988 |
| 22.09.2026 | 26,420 | 27,840 | 26,260 | 26,840 | 785.566 | 26,657 |
| 21.09.2026 | 26,840 | 28,060 | 26,260 | 28,000 | 1.110.396 | 26,831 |
| 18.09.2026 | 28,280 | 29,440 | 27,300 | 29,400 | 1.139.520 | 27,869 |
| 17.09.2026 | 29,580 | 31,000 | 27,340 | 27,340 | 2.660.965 | 29,817 |
| 16.09.2026 | 29,760 | 31,500 | 28,980 | 29,900 | 3.653.274 | 29,996 |
| 15.09.2026 | 30,500 | 32,760 | 30,260 | 31,440 | 2.095.046 | 31,743 |
| 14.09.2026 | 31,400 | 32,340 | 31,160 | 32,340 | 571.314 | 31,684 |
| BURCE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 24,54 ₺ | 26,02 ₺ |
| 1 Week | 24,54 ₺ | 28,00 ₺ |
| 1 Month | 22,68 ₺ | 32,76 ₺ |
| 6 Months | 22,68 ₺ | 64,50 ₺ |
| 1 Year | 18,11 ₺ | 84,80 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 24,70 ₺ - 12.10.2026 |
| Weg. Av. Price | 25,32 ₺ |
| Open Price | 25,72 ₺ |
| Prev Price | 25,72 ₺ - 09.10.2026 |
| Daily Change | %-3,97 |
| Net Profit/Capital | 3,47 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 84.240.000,00 ₺ |
| Equity | 1.615.506.286,00 ₺ |
| Market Value | 2.084.097.600,00 ₺ |
| Public Ownership Ratio | %52,67 |
| Net Profit | 292.498.251,00 ₺ |
| P/E Ratio | 9,07 |
| MV/BV | 1,29 |
| Company Information | |
|---|---|
| Company Name | Burçelik Bursa Çelik Döküm Sanayi A.Ş. |
| Industry | Çelik Döküm ve Makine İmalatı (Ana Sözleşmede Yazılı İşler) |
| Address | Minareliçavuş Bursa Organize Sanayi Bölgesi Mahallesi Yeşil Cad. No: 6 Nilüfer / Bursa |
| Phone | 0 224 243 11 07 |
| Fax | 0 224 243 21 82 |
| Board of Directors | -ÜMİT GÜMÜŞ, -ANIL ALTUN, -FİKRET GÜMÜŞ, -MEHMET FUAT BEYAZIT, -EMİNE SARE AYDIN |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 40.999.259,700 | 48,670 |
| KÖMÜRCÜOĞLU İNŞ.SAN.VE TİC.A.Ş. | 39.803.407,000 | 47,250 |
| KAMİL RESA ALSARAN | 3.437.333,300 | 4,080 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Burçelik Dış Ticaret Ldt Şti | 25.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BURCE | 28-11-2024 | 10 | 0,000 | 900,000 | 0,000 |
| BURCE | 09-07-2024 | 1.007509 | 0,000 | 0,000 | 163,224 |
| BURCE | 27-05-2011 | 13 | 0,000 | 1.200,000 | 0,000 |
| BURCE | 24-01-2000 | 2 | 0,000 | 100,000 | 0,000 |