| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 36,000 | 36,620 | 35,840 | 35,980 | 865.393 | 36,031 |
| 20.08.2026 | 35,960 | 36,800 | 35,680 | 35,800 | 1.099.587 | 36,096 |
| 19.08.2026 | 35,800 | 36,260 | 35,300 | 35,700 | 1.310.434 | 35,809 |
| 18.08.2026 | 35,260 | 36,500 | 35,260 | 36,420 | 1.211.834 | 35,967 |
| 17.08.2026 | 36,240 | 37,040 | 35,300 | 35,420 | 1.899.700 | 36,291 |
| 14.08.2026 | 35,420 | 35,740 | 34,560 | 34,960 | 1.781.595 | 35,129 |
| 13.08.2026 | 34,880 | 35,740 | 34,400 | 34,620 | 3.606.856 | 35,023 |
| 12.08.2026 | 34,960 | 34,960 | 34,020 | 34,420 | 1.260.339 | 34,526 |
| 11.08.2026 | 34,420 | 35,140 | 34,120 | 35,120 | 1.415.794 | 34,434 |
| 10.08.2026 | 35,100 | 35,780 | 34,840 | 35,620 | 1.151.087 | 35,231 |
| 07.08.2026 | 35,540 | 37,400 | 35,240 | 36,160 | 2.148.085 | 36,035 |
| 06.08.2026 | 36,100 | 38,660 | 36,100 | 38,000 | 2.322.972 | 36,924 |
| 05.08.2026 | 38,000 | 39,960 | 36,000 | 37,480 | 5.284.263 | 38,893 |
| 04.08.2026 | 37,600 | 38,920 | 36,300 | 36,300 | 3.589.944 | 37,767 |
| 03.08.2026 | 36,620 | 39,060 | 35,000 | 35,000 | 5.773.520 | 37,582 |
| 31.07.2026 | 36,400 | 36,520 | 35,080 | 36,360 | 1.113.128 | 35,636 |
| 30.07.2026 | 36,440 | 36,720 | 35,380 | 35,700 | 1.393.304 | 36,100 |
| 29.07.2026 | 35,700 | 38,360 | 35,700 | 37,220 | 1.600.771 | 36,341 |
| 28.07.2026 | 37,060 | 41,080 | 37,060 | 40,600 | 4.281.057 | 38,600 |
| 27.07.2026 | 41,100 | 43,640 | 40,580 | 40,940 | 8.917.899 | 42,445 |
| 24.07.2026 | 40,540 | 41,340 | 40,300 | 41,220 | 1.007.920 | 40,845 |
| 23.07.2026 | 41,300 | 41,580 | 40,500 | 40,600 | 1.395.209 | 41,011 |
| BURCE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 35,84 ₺ | 36,62 ₺ |
| 1 Week | 35,26 ₺ | 37,04 ₺ |
| 1 Month | 34,02 ₺ | 43,64 ₺ |
| 6 Months | 34,02 ₺ | 64,50 ₺ |
| 1 Year | 15,88 ₺ | 84,80 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 36,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 36,03 ₺ |
| Open Price | 35,98 ₺ |
| Prev Price | 35,96 ₺ - 20.08.2026 |
| Daily Change | %0,11 |
| Volume lot | 44.358.303,78 |
| Volume | %1,95 - 865.393 lot |
| İşlem Hacmi TL | 31.180.955,46 ₺ |
| Registration |
| Parametre | Value |
|---|---|
| Capital | 84.240.000,00 ₺ |
| Equity | 1.191.941.245,00 ₺ |
| Market Value | 3.032.640.000,00 ₺ |
| Public Ownership Ratio | %52,65 |
| Net Profit | -27.113.408,00 ₺ |
| P/E Ratio | -25,12 |
| MV/BV | 2,54 |
| Net Profit/Capital | -0,32 |
| Period | 26-03 |
| Company Information | |
|---|---|
| Company Name | Burçelik Bursa Çelik Döküm Sanayi A.Ş. |
| Industry | Çelik Döküm ve Makine İmalatı (Ana Sözleşmede Yazılı İşler) |
| Address | Minareliçavuş Bursa Organize Sanayi Bölgesi Mahallesi Yeşil Cad. No: 6 Nilüfer / Bursa |
| Phone | 0 224 243 11 07 |
| Fax | 0 224 243 21 82 |
| Board of Directors | -ÜMİT GÜMÜŞ, -ANIL ALTUN, -FİKRET GÜMÜŞ, -MEHMET FUAT BEYAZIT, -EMİNE SARE AYDIN |
| Period | 26-03 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 44.436.593,000 | 52,750 |
| KÖMÜRCÜOĞLU İNŞ.SAN.VE TİC.A.Ş. | 39.803.407,000 | 47,250 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Burçelik Dış Ticaret Ldt Şti | 25.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BURCE | 28-11-2024 | 10 | 0,000 | 900,000 | 0,000 |
| BURCE | 09-07-2024 | 1.007509 | 0,000 | 0,000 | 163,224 |
| BURCE | 27-05-2011 | 13 | 0,000 | 1.200,000 | 0,000 |
| BURCE | 24-01-2000 | 2 | 0,000 | 100,000 | 0,000 |