| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 767,000 | 782,000 | 761,000 | 778,000 | 20.508 | 769,909 |
| 20.08.2026 | 778,000 | 796,000 | 775,500 | 796,000 | 17.264 | 785,714 |
| 19.08.2026 | 796,000 | 830,000 | 763,500 | 799,500 | 14.464 | 802,273 |
| 18.08.2026 | 798,000 | 812,000 | 795,500 | 812,000 | 14.873 | 801,358 |
| 17.08.2026 | 812,000 | 830,000 | 790,000 | 802,000 | 17.560 | 813,165 |
| 14.08.2026 | 810,500 | 829,000 | 788,500 | 794,500 | 20.808 | 807,261 |
| 13.08.2026 | 835,000 | 852,000 | 754,000 | 789,000 | 30.300 | 826,408 |
| 12.08.2026 | 788,000 | 815,500 | 784,000 | 805,500 | 14.940 | 796,227 |
| 11.08.2026 | 810,000 | 823,000 | 770,000 | 805,000 | 23.263 | 788,613 |
| 10.08.2026 | 807,000 | 834,000 | 800,000 | 834,000 | 21.169 | 814,432 |
| 07.08.2026 | 850,000 | 893,000 | 775,000 | 808,000 | 36.946 | 819,043 |
| 06.08.2026 | 837,000 | 945,000 | 837,000 | 930,000 | 60.970 | 870,778 |
| 05.08.2026 | 930,000 | 936,500 | 853,000 | 853,000 | 51.071 | 915,147 |
| 04.08.2026 | 853,000 | 853,000 | 751,000 | 775,500 | 50.032 | 833,836 |
| 03.08.2026 | 775,500 | 775,500 | 700,000 | 732,500 | 39.958 | 747,406 |
| 31.07.2026 | 705,000 | 773,000 | 705,000 | 759,500 | 19.996 | 727,463 |
| 30.07.2026 | 759,500 | 782,500 | 735,000 | 758,500 | 19.686 | 751,588 |
| 29.07.2026 | 761,500 | 810,000 | 742,000 | 805,000 | 32.563 | 770,561 |
| 28.07.2026 | 810,000 | 885,500 | 801,000 | 880,000 | 37.305 | 838,912 |
| 27.07.2026 | 869,000 | 869,000 | 791,000 | 799,500 | 45.352 | 855,952 |
| 24.07.2026 | 790,000 | 825,000 | 786,000 | 817,000 | 16.461 | 802,020 |
| 23.07.2026 | 819,500 | 840,000 | 817,000 | 821,000 | 14.348 | 826,177 |
| BURVA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 761,00 ₺ | 782,00 ₺ |
| 1 Week | 761,00 ₺ | 830,00 ₺ |
| 1 Month | 700,00 ₺ | 945,00 ₺ |
| 6 Months | 620,00 ₺ | 1.350,00 ₺ |
| 1 Year | 112,00 ₺ | 1.350,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 767,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 769,91 ₺ |
| Open Price | 778,00 ₺ |
| Prev Price | 778,00 ₺ - 20.08.2026 |
| Daily Change | %-1,41 |
| Volume lot | 3.211.694,30 |
| Volume | %0,64 - 20.508 lot |
| İşlem Hacmi TL | 15.789.298,50 ₺ |
| Registration | 1998-12-28 |
| Parametre | Value |
|---|---|
| Capital | 7.347.672,00 ₺ |
| Equity | 93.672.221,00 ₺ |
| Market Value | 5.635.664.424,00 ₺ |
| Public Ownership Ratio | %43,71 |
| Net Profit | -3.786.609,00 ₺ |
| P/E Ratio | -182,05 |
| MV/BV | 60,16 |
| Net Profit/Capital | -0,52 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Burçelik Vana Sanayi ve Ticaret A.Ş. |
| Industry | Vana Üretim Imalat,Ithalat,satis Pazarlama (Ana Sözlesmede Yazili Isler) |
| Address | Fethiye Organize Sanayi Bölgesi Sarı Cad.No:21 Nilüfer / BURSA |
| Phone | 0 224 243 11 07 |
| Fax | 0 224 241 77 85 |
| Board of Directors | -ÜMİT GÜMÜŞ, -FİKRET GÜMÜŞ, -HÜSEYİN ATAM, -MEHMET FUAT BEYAZIT, -EMİNE SARE AYDIN |
| Period | 26-06 |
| Initial Public Offering Date | 28-12-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 3.319.626,930 | 45,180 |
| ÜMİT GÜMÜŞ | 2.955.042,070 | 40,220 |
| BULLS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON) | 1.073.003,000 | 14,600 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Burçelik Dış Ticaret Ldt Şti | 25.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BURVA | 06-02-2015 | 1.173517 | 45,000 | 0,000 | 0,000 |
| BURVA | 12-12-2013 | 1.104 | 20,000 | 0,000 | 0,000 |
| BURVA | 30-04-2010 | 0.50943 | 0,000 | 0,000 | 0,000 |
| BURVA | 22-06-2006 | 1.31183 | 24,000 | 20,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers