| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 502,000 | 542,000 | 492,000 | 542,000 | 40.418 | 506,880 |
| 09.10.2026 | 543,500 | 580,000 | 507,000 | 507,000 | 72.730 | 524,542 |
| 08.10.2026 | 563,000 | 590,500 | 483,500 | 572,000 | 106.649 | 540,113 |
| 07.10.2026 | 537,000 | 537,000 | 511,000 | 537,000 | 27.970 | 533,914 |
| 06.10.2026 | 488,250 | 488,250 | 450,000 | 470,000 | 16.289 | 481,881 |
| 05.10.2026 | 444,000 | 444,000 | 403,750 | 403,750 | 33.047 | 438,147 |
| 02.10.2026 | 403,750 | 409,750 | 351,250 | 364,250 | 26.741 | 387,906 |
| 01.10.2026 | 373,000 | 384,750 | 315,000 | 315,000 | 36.669 | 339,504 |
| 30.09.2026 | 350,000 | 350,000 | 350,000 | 350,000 | 4.930 | 350,000 |
| 29.09.2026 | 388,750 | 431,500 | 388,750 | 431,500 | 9.874 | 390,866 |
| 28.09.2026 | 431,750 | 479,500 | 431,750 | 450,500 | 17.963 | 442,790 |
| 25.09.2026 | 479,500 | 490,000 | 437,000 | 459,750 | 26.714 | 469,719 |
| 24.09.2026 | 459,750 | 515,000 | 453,250 | 453,250 | 61.540 | 474,648 |
| 23.09.2026 | 503,500 | 503,500 | 412,000 | 412,000 | 59.718 | 455,718 |
| 22.09.2026 | 457,750 | 462,250 | 457,750 | 457,750 | 44.993 | 457,969 |
| 21.09.2026 | 508,500 | 547,000 | 508,500 | 508,500 | 34.587 | 511,510 |
| 18.09.2026 | 565,000 | 600,000 | 547,000 | 597,000 | 56.211 | 556,185 |
| 17.09.2026 | 607,500 | 690,000 | 567,000 | 609,500 | 84.637 | 624,584 |
| 16.09.2026 | 630,000 | 630,000 | 531,000 | 551,000 | 110.002 | 600,262 |
| 15.09.2026 | 573,000 | 628,000 | 561,000 | 590,000 | 59.062 | 599,912 |
| 14.09.2026 | 586,000 | 610,000 | 580,000 | 610,000 | 17.592 | 589,939 |
| BURVA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 492,00 ₺ | 542,00 ₺ |
| 1 Week | 450,00 ₺ | 590,50 ₺ |
| 1 Month | 315,00 ₺ | 690,00 ₺ |
| 6 Months | 315,00 ₺ | 1.350,00 ₺ |
| 1 Year | 130,00 ₺ | 1.350,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 502,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 506,88 ₺ |
| Open Price | 542,00 ₺ |
| Prev Price | 543,50 ₺ - 09.10.2026 |
| Daily Change | %-7,64 |
| Net Profit/Capital | -0,52 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 7.347.672,00 ₺ |
| Equity | 93.672.221,00 ₺ |
| Market Value | 3.688.531.344,00 ₺ |
| Public Ownership Ratio | %40,44 |
| Net Profit | -3.786.609,00 ₺ |
| P/E Ratio | -119,15 |
| MV/BV | 39,38 |
| Company Information | |
|---|---|
| Company Name | Burçelik Vana Sanayi ve Ticaret A.Ş. |
| Industry | Vana Üretim İmalat, İthalat, Satış, Pazarlama (Ana Sözleşmede Yazılı İşler) |
| Address | Fethiye Organize Sanayi Bölgesi Sarı Cad.No:21 Nilüfer / BURSA |
| Phone | 0 224 243 11 07 |
| Fax | 0 224 241 77 85 |
| Board of Directors | -ÜMİT GÜMÜŞ, -FİKRET GÜMÜŞ, -HÜSEYİN ATAM, -MEHMET FUAT BEYAZIT, -EMİNE SARE AYDIN |
| Period | 26-06 |
| Initial Public Offering Date | 28-12-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ÜMİT GÜMÜŞ | 4.237.671,070 | 57,670 |
| DİĞER | 2.782.721,930 | 37,880 |
| CEM ERKAN | 327.279,000 | 4,450 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Burçelik Dış Ticaret Ldt Şti | 25.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BURVA | 06-02-2015 | 1.173517 | 45,000 | 0,000 | 0,000 |
| BURVA | 12-12-2013 | 1.104 | 20,000 | 0,000 | 0,000 |
| BURVA | 30-04-2010 | 0.50943 | 0,000 | 0,000 | 0,000 |
| BURVA | 22-06-2006 | 1.31183 | 24,000 | 20,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers