| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,070 | 1,100 | 1,050 | 1,100 | 196.207.855 | 1,073 |
| 09.10.2026 | 1,090 | 1,110 | 1,070 | 1,070 | 214.534.436 | 1,088 |
| 08.10.2026 | 1,060 | 1,090 | 1,050 | 1,060 | 151.876.070 | 1,065 |
| 07.10.2026 | 1,060 | 1,090 | 1,040 | 1,080 | 170.102.633 | 1,062 |
| 06.10.2026 | 1,080 | 1,100 | 1,060 | 1,090 | 181.339.838 | 1,079 |
| 05.10.2026 | 1,080 | 1,120 | 1,070 | 1,080 | 268.817.009 | 1,091 |
| 02.10.2026 | 1,060 | 1,130 | 1,060 | 1,110 | 285.098.742 | 1,081 |
| 01.10.2026 | 1,100 | 1,120 | 1,030 | 1,040 | 603.406.325 | 1,077 |
| 30.09.2026 | 1,020 | 1,060 | 0,920 | 1,010 | 1.039.020.326 | 0,990 |
| 29.09.2026 | 1,010 | 1,040 | 0,990 | 1,040 | 247.580.412 | 1,016 |
| 28.09.2026 | 1,030 | 1,130 | 1,030 | 1,130 | 279.904.107 | 1,059 |
| 25.09.2026 | 1,140 | 1,160 | 1,120 | 1,140 | 217.355.277 | 1,144 |
| 24.09.2026 | 1,130 | 1,170 | 1,130 | 1,170 | 220.124.815 | 1,153 |
| 23.09.2026 | 1,170 | 1,220 | 1,150 | 1,160 | 387.414.885 | 1,186 |
| 22.09.2026 | 1,170 | 1,200 | 1,110 | 1,110 | 428.117.158 | 1,157 |
| 21.09.2026 | 1,110 | 1,220 | 1,110 | 1,220 | 534.681.916 | 1,128 |
| 18.09.2026 | 1,230 | 1,250 | 1,160 | 1,240 | 398.264.672 | 1,204 |
| 17.09.2026 | 1,250 | 1,360 | 1,240 | 1,350 | 635.710.760 | 1,293 |
| 16.09.2026 | 1,350 | 1,390 | 1,210 | 1,270 | 1.312.131.128 | 1,333 |
| 15.09.2026 | 1,270 | 1,340 | 1,270 | 1,330 | 338.769.454 | 1,306 |
| 14.09.2026 | 1,320 | 1,360 | 1,320 | 1,320 | 236.451.804 | 1,333 |
| CANTE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,05 ₺ | 1,10 ₺ |
| 1 Week | 1,04 ₺ | 1,11 ₺ |
| 1 Month | 0,92 ₺ | 1,39 ₺ |
| 6 Months | 0,92 ₺ | 1,96 ₺ |
| 1 Year | 0,92 ₺ | 2,41 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,07 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,07 ₺ |
| Open Price | 1,10 ₺ |
| Prev Price | 1,09 ₺ - 09.10.2026 |
| Daily Change | %-1,83 |
| Net Profit/Capital | -0,29 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 10.000.000.000,00 ₺ |
| Equity | 31.726.421.342,00 ₺ |
| Market Value | 10.800.000.000,00 ₺ |
| Public Ownership Ratio | %70,11 |
| Net Profit | -2.899.038.460,00 ₺ |
| P/E Ratio | -4,44 |
| MV/BV | 0,34 |
| Company Information | |
|---|---|
| Company Name | Çan2 Termik A.Ş. |
| Industry | Elektrik enerjisi üretim tesisleri kurulması, tesislerin işletmeye alınması, kiralanması, elektrik enerjisi üretilmesi, üretilen elektrik enerjisinin ve/veya oluşturulan kapasitenin müşterilere satışı ile iştigal etmektedir. |
| Address | Barbaros Mahallesi, Başak Cengiz Sokak, Varyap Meridian Sitesi No:1 1D/Villa 4, 34746 Batı Ataşehir / İstanbul / TÜRKİYE |
| Phone | 0 216 474 1 474 |
| Fax | 0 216 474 0 474 |
| Board of Directors | -BURAK ALTAY, -ALİ KEMAL KAZANCI, -MUSTAFA ALİ ÖZAL, -UMUT APAYDIN, -SABRİ SİPAHİ |
| Period | 26-06 |
| Initial Public Offering Date | 04-09-2013 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 7.046.453.776,000 | 70,465 |
| ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET ANONİM ŞİRKETİ | 2.928.546.223,550 | 29,285 |
| HİSSE GERİ ALIM | 25.000.000,000 | 0,250 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Yel Enerji Elektrik Üretim Sanayi A.Ş. | 6.000.000,000 | 100,000 |
| Çan 2 Trakya Kömür Maden A.Ş. | 550.000,000 | 100,000 |
| Denarius Holding Group, Inc. | 339.546,350 | 65,000 |
| Minerosol Group, CA | 252.850,000 | 65,000 |
| Denarius Pumping Services de Venezuela CA | 130.000,000 | 65,000 |
| CKY Madencilik Sanayi ve Ticaret A.Ş | 100.000,000 | 100,000 |
| Denarius Pumping Services LLC | 6.500,000 | 65,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| CANTE | 03-02-2026 | 1.18928 | 42,857 | 0,000 | 0,000 |
| CANTE | 26-06-2024 | 7.461757 | 0,000 | 646,176 | 0,000 |
| CANTE | 05-05-2023 | 2.5 | 0,000 | 150,000 | 0,000 |