| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 83,200 | 83,700 | 81,450 | 82,200 | 5.267.008 | 82,928 |
| 20.08.2026 | 81,300 | 82,900 | 81,150 | 82,100 | 4.672.974 | 81,682 |
| 19.08.2026 | 82,000 | 82,700 | 81,550 | 82,200 | 7.442.716 | 81,998 |
| 18.08.2026 | 82,250 | 82,950 | 79,800 | 80,150 | 7.146.662 | 82,084 |
| 17.08.2026 | 80,350 | 82,300 | 80,000 | 82,200 | 6.978.402 | 80,884 |
| 14.08.2026 | 82,200 | 85,300 | 82,100 | 85,150 | 5.782.395 | 83,126 |
| 13.08.2026 | 84,950 | 85,200 | 82,650 | 84,000 | 8.184.013 | 84,413 |
| 12.08.2026 | 83,250 | 87,100 | 83,150 | 86,650 | 19.441.422 | 84,550 |
| 11.08.2026 | 86,650 | 89,900 | 85,050 | 89,900 | 11.807.242 | 86,890 |
| 10.08.2026 | 90,050 | 91,200 | 89,000 | 89,400 | 5.118.941 | 89,982 |
| 07.08.2026 | 89,000 | 90,550 | 87,750 | 87,750 | 4.367.591 | 89,350 |
| 06.08.2026 | 87,700 | 88,500 | 86,300 | 88,500 | 3.663.210 | 87,274 |
| 05.08.2026 | 87,950 | 88,500 | 86,650 | 87,000 | 4.069.090 | 87,596 |
| 04.08.2026 | 87,200 | 87,550 | 86,000 | 87,000 | 5.897.026 | 86,862 |
| 03.08.2026 | 87,000 | 92,150 | 87,000 | 91,100 | 4.520.315 | 88,535 |
| 31.07.2026 | 91,050 | 91,050 | 88,400 | 90,200 | 5.725.858 | 89,954 |
| 30.07.2026 | 90,500 | 92,950 | 90,500 | 92,950 | 3.693.852 | 91,316 |
| 29.07.2026 | 91,450 | 93,400 | 90,350 | 91,900 | 7.223.252 | 91,346 |
| 28.07.2026 | 91,900 | 92,900 | 88,350 | 88,500 | 5.694.341 | 91,446 |
| 27.07.2026 | 89,100 | 93,000 | 88,250 | 91,400 | 5.747.577 | 89,675 |
| 24.07.2026 | 91,150 | 91,700 | 89,600 | 91,150 | 3.672.550 | 90,566 |
| 23.07.2026 | 91,100 | 92,800 | 90,400 | 92,400 | 6.417.241 | 91,105 |
| CCOLA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 81,45 ₺ | 83,70 ₺ |
| 1 Week | 79,80 ₺ | 83,70 ₺ |
| 1 Month | 79,80 ₺ | 93,40 ₺ |
| 6 Months | 63,89 ₺ | 93,50 ₺ |
| 1 Year | 44,40 ₺ | 93,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 83,20 ₺ - 21.08.2026 |
| Weg. Av. Price | 82,93 ₺ |
| Open Price | 82,20 ₺ |
| Prev Price | 81,30 ₺ - 20.08.2026 |
| Daily Change | %2,34 |
| Volume lot | 820.243.979,05 |
| Volume | %0,64 - 5.267.008 lot |
| İşlem Hacmi TL | 436.783.399,70 ₺ |
| Registration | 1990-05-30 |
| Parametre | Value |
|---|---|
| Capital | 2.798.078.602,00 ₺ |
| Equity | 91.575.295.000,00 ₺ |
| Market Value | 232.800.139.686,40 ₺ |
| Public Ownership Ratio | %29,31 |
| Net Profit | 13.895.278.000,00 ₺ |
| P/E Ratio | 10,58 |
| MV/BV | 2,54 |
| Net Profit/Capital | 4,97 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Coca-Cola İçecek Anonim Şirketi |
| Industry | Şirket’in amaç ve konusu her türlü gazlı ve gazsız içecekler, meyve ve sebze suları ve maden ve içme suları, doğal mineralli sular, her türlü çay, bitki çayları, her türlü kahve, kakao, her türlü kahve, kakao veya çikolata bazlı içecekler ile ayran, yoğurtlu içecekler, süt ve süt bazlı her türlü içecek dahil olmak üzere her türlü alkolsüz içeceğin üretimi, paketlenmesi ve doldurulması ile ilgili tesislerin kurulması, işletilmesi ve bunların depolama, satış ve dağıtımıdır. |
| Address | OSB Mah. Deniz Feneri Sk. No: 4 34776 Dudullu Ümraniye İstanbul |
| Phone | 0 216 528 40 00 |
| Fax | 0 216 510 70 10 |
| Board of Directors | -KAMİLHAN SÜLEYMAN YAZICI, -İLHAN MURAT ÖZGEL, -TALİP ALTUĞ AKSOY, -İBRAHİM İZZET ÖZİLHAN, -SADETTİN AHMET BİLGİÇ, -BURAK BAŞARIR, -MEHMET HURŞİT ZORLU, -İBRAHİM TAMER HAŞİMOĞLU, -LALE DEVELİOĞLU, -BARIŞ TAN, -EMİN ETHEM KUTUCULAR, -İLHAMİ KOÇ |
| Period | 26-06 |
| Initial Public Offering Date | 30-05-1990 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ANADOLU EFES BİRACILIK VE MALT SAN AŞ | 1.122.520.385,210 | 40,120 |
| DİĞER | 829.632.367,260 | 29,650 |
| THE COCA-COLA EXPORT CORPORATION | 562.257.284,940 | 20,090 |
| EFES PAZARLAMA VE DAĞITIM TİCARET A.Ş. | 283.668.564,590 | 10,140 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| CCI International Holland B.V. | 71.749.960.121,970 | 100,000 |
| Waha Beverages B.V. | 8.107.193.802,490 | 100,000 |
| Coca-Cola Beverages Pakistan Ltd. | 6.088.583.592,500 | 99,340 |
| Coca-Cola Bangladesh Beverages Limited | 4.324.491.888,660 | 100,000 |
| Al Waha for Soft Drinks, Juices, Mineral Water, Plastics and Plastic Caps Production L.L.C. | 3.506.488.552,930 | 100,000 |
| CCI Samarkand Limited LLC | 3.301.709.040,000 | 100,000 |
| Coca-Cola Beverages Tajikistan L.L.C. | 2.859.010.080,740 | 100,000 |
| Anadolu Etap Penkon Gıda ve İçecek Ürünleri Sanayi ve Ticaret A.Ş | 2.853.970.703,800 | 100,000 |
| Sardkar for Beverage Industry/Ltd | 1.339.905.153,160 | 100,000 |
| Azerbaijan Coca-Cola Bottlers Limited L.L.C. | 1.196.820.782,410 | 99,870 |
| J.V. Coca-Cola Almaty Bottlers Limited Liability Partnership | 1.088.447.213,860 | 100,000 |
| Coca-Cola Bishkek Bottlers Closed Joint Stock Company | 1.061.543.151,740 | 100,000 |
| CCI Namangan Limited LLC | 949.965.407,770 | 100,000 |
| Turkmenistan Coca-Cola Bottlers Ltd. | 490.806.284,950 | 59,500 |
| The Coca-Cola Bottlling Company of Jordan Ltd. | 331.436.130,510 | 100,000 |
| Coca-Cola Bottlers Uzbekistan, LLC (CCBU) | 23.885.603,720 | 100,000 |
| Syrian Soft Drink Sales and Distribution L.L.C. | 21.955.744,160 | 50,000 |
| Coca-Cola Satış ve Dağıtım A.Ş. | 2.997.666,440 | 99,970 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| CCOLA | 12-05-2026 | 1.016566 | 0,000 | 0,000 | 143,000 |
| CCOLA | 26-05-2025 | 1.021199 | 0,000 | 0,000 | 107,220 |
| CCOLA | 13-08-2024 | 11 | 0,000 | 1.000,000 | 0,000 |
| CCOLA | 27-05-2024 | 1.010059 | 0,000 | 0,000 | 786,260 |
| CCOLA | 22-05-2023 | 1.011698 | 0,000 | 0,000 | 294,850 |
| CCOLA | 18-05-2022 | 1.019103 | 0,000 | 0,000 | 236,000 |
| CCOLA | 27-05-2021 | 1.025295 | 0,000 | 0,000 | 197,000 |
| CCOLA | 18-02-2021 | 1.010524 | 0,000 | 0,000 | 83,000 |
| CCOLA | 28-05-2020 | 1.022201 | 0,000 | 0,000 | 94,000 |
| CCOLA | 31-05-2019 | 1.044461 | 0,000 | 0,000 | 118,000 |
| CCOLA | 25-05-2018 | 1.021733 | 0,000 | 0,000 | 78,700 |
| CCOLA | 22-05-2017 | 1.005415 | 0,000 | 0,000 | 19,700 |
| CCOLA | 27-05-2016 | 1.003418 | 0,000 | 0,000 | 11,800 |
| CCOLA | 27-05-2015 | 1.008786 | 0,000 | 0,000 | 39,400 |
| CCOLA | 28-05-2014 | 1.006325 | 0,000 | 0,000 | 33,420 |
| CCOLA | 29-05-2013 | 1.0053 | 0,000 | 0,000 | 31,500 |
| CCOLA | 25-05-2012 | 1.009686 | 0,000 | 0,000 | 23,600 |
| CCOLA | 26-05-2011 | 1.012845 | 0,000 | 0,000 | 27,520 |
| CCOLA | 26-05-2010 | 1.014284 | 0,000 | 0,000 | 19,660 |
| CCOLA | 29-05-2009 | 1.007403 | 0,000 | 0,000 | 6,290 |
| CCOLA | 29-05-2008 | 1.010309 | 0,000 | 0,000 | 12,780 |
| CCOLA | 22-05-2007 | 1.008902 | 0,000 | 0,000 | 8,850 |
| CCOLA | 27-12-2006 | 1 | 0,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers