| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,010 | 3,150 | 3,000 | 3,120 | 7.097.091 | 3,068 |
| 09.10.2026 | 3,120 | 3,210 | 2,970 | 3,120 | 6.816.106 | 3,143 |
| 08.10.2026 | 3,110 | 3,130 | 3,070 | 3,100 | 3.898.286 | 3,099 |
| 07.10.2026 | 3,100 | 3,200 | 3,090 | 3,190 | 4.344.648 | 3,121 |
| 06.10.2026 | 3,180 | 3,300 | 3,120 | 3,160 | 7.271.935 | 3,189 |
| 05.10.2026 | 3,140 | 3,300 | 3,100 | 3,240 | 15.335.986 | 3,208 |
| 02.10.2026 | 3,200 | 3,290 | 3,090 | 3,120 | 6.982.700 | 3,164 |
| 01.10.2026 | 3,120 | 3,200 | 3,000 | 3,000 | 7.688.491 | 3,118 |
| 30.09.2026 | 3,040 | 3,260 | 2,960 | 3,050 | 6.989.496 | 3,037 |
| 29.09.2026 | 3,140 | 3,230 | 3,100 | 3,200 | 5.297.281 | 3,148 |
| 28.09.2026 | 3,200 | 3,340 | 3,150 | 3,340 | 4.788.559 | 3,203 |
| 25.09.2026 | 3,340 | 3,430 | 3,280 | 3,280 | 3.912.941 | 3,357 |
| 24.09.2026 | 3,290 | 3,530 | 3,290 | 3,530 | 5.713.473 | 3,405 |
| 23.09.2026 | 3,520 | 3,660 | 3,390 | 3,400 | 9.998.344 | 3,548 |
| 22.09.2026 | 3,400 | 3,460 | 3,270 | 3,320 | 9.252.325 | 3,330 |
| 21.09.2026 | 3,260 | 3,370 | 3,170 | 3,370 | 11.891.647 | 3,239 |
| 18.09.2026 | 3,390 | 3,510 | 3,250 | 3,500 | 15.365.192 | 3,348 |
| 17.09.2026 | 3,500 | 3,920 | 3,500 | 3,870 | 23.737.567 | 3,619 |
| 16.09.2026 | 3,880 | 4,100 | 3,740 | 4,070 | 15.603.842 | 3,905 |
| 15.09.2026 | 4,070 | 4,160 | 4,060 | 4,110 | 6.860.954 | 4,111 |
| 14.09.2026 | 4,090 | 4,180 | 4,090 | 4,150 | 5.072.634 | 4,138 |
| CEMAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,00 ₺ | 3,15 ₺ |
| 1 Week | 2,97 ₺ | 3,30 ₺ |
| 1 Month | 2,96 ₺ | 4,18 ₺ |
| 6 Months | 2,96 ₺ | 5,41 ₺ |
| 1 Year | 2,96 ₺ | 7,80 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,01 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,07 ₺ |
| Open Price | 3,12 ₺ |
| Prev Price | 3,12 ₺ - 09.10.2026 |
| Daily Change | %-3,53 |
| Net Profit/Capital | -0,14 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 791.000.000,00 ₺ |
| Equity | 3.954.838.854,00 ₺ |
| Market Value | 2.380.910.000,00 ₺ |
| Public Ownership Ratio | %85,80 |
| Net Profit | -113.004.856,00 ₺ |
| P/E Ratio | -1,92 |
| MV/BV | 0,60 |
| Company Information | |
|---|---|
| Company Name | Çemaş Döküm Sanayi A.Ş. |
| Industry | Çimento, madencilik, otomotiv ve diğer sanayi kolları için pik sfero alüminyum çelik döküm olmak üzere her türlü döküm ve işleme faaliyetleri. |
| Address | Özbağ Beldesi, Kışlapınar Mah. 311.Sok. No:11 Merkez/Kırşehir |
| Phone | 0 216 537 00 00 |
| Fax | 0 216 537 00 44 |
| Board of Directors | -RIZA KUTLU IŞIK, -UĞUR IŞIK, -ALP IŞIK, -BERKE PARAR, -AHMET SELAMOĞLU, -ÖMER SERDAR KAŞIKÇILAR |
| Period | 26-06 |
| Initial Public Offering Date | 08-03-1976 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 560.245.158,000 | 70,827 |
| IŞIKLAR HOLDİNG ANONİM ŞİRKETİ | 91.093.540,000 | 11,516 |
| ASUMAN ÖZTÜRK | 72.000.000,000 | 9,102 |
| ÇİMTEK ÇİMENTO TEKNOLOJİSİ MÜHENDİSLİK ANONİM ŞİRKETİ | 41.125.240,000 | 5,199 |
| SUAT YANMAZ | 26.536.062,000 | 3,355 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ÖZIŞIK İNŞAAT VE GAYRİMENKUL YATIRIM A.Ş. | 2.109.533.143,040 | 70,160 |
| BND ELEKTRİK ÜRETİM A.Ş | 474.683.454,400 | 51,740 |
| IŞIKLAR DÖKÜM PAZARLAMA A.Ş. | 44.800.000,000 | 44,800 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| CEMAS | 02-03-2021 | 1.262902 | 66,878 | 0,000 | 0,000 |
| CEMAS | 28-01-2020 | 1.212598 | 100,000 | 0,000 | 0,000 |
| CEMAS | 04-11-2011 | 1.776995 | 222,580 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers