| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4,220 | 4,340 | 4,140 | 4,190 | 21.045.802 | 4,257 |
| 20.08.2026 | 4,160 | 4,190 | 4,090 | 4,090 | 15.298.469 | 4,141 |
| 19.08.2026 | 4,080 | 4,100 | 4,020 | 4,050 | 6.869.278 | 4,069 |
| 18.08.2026 | 4,030 | 4,090 | 4,020 | 4,070 | 7.391.082 | 4,045 |
| 17.08.2026 | 4,070 | 4,170 | 4,060 | 4,100 | 7.639.166 | 4,097 |
| 14.08.2026 | 4,080 | 4,150 | 4,080 | 4,080 | 7.940.643 | 4,108 |
| 13.08.2026 | 4,070 | 4,120 | 4,060 | 4,100 | 6.671.949 | 4,087 |
| 12.08.2026 | 4,080 | 4,150 | 4,060 | 4,080 | 9.544.003 | 4,108 |
| 11.08.2026 | 4,080 | 4,150 | 4,000 | 4,090 | 11.903.431 | 4,071 |
| 10.08.2026 | 4,040 | 4,180 | 4,040 | 4,130 | 9.259.415 | 4,123 |
| 07.08.2026 | 4,110 | 4,130 | 4,060 | 4,090 | 8.913.961 | 4,084 |
| 06.08.2026 | 4,090 | 4,170 | 4,090 | 4,170 | 6.543.118 | 4,126 |
| 05.08.2026 | 4,150 | 4,190 | 4,080 | 4,150 | 11.168.006 | 4,129 |
| 04.08.2026 | 4,150 | 4,170 | 4,050 | 4,060 | 9.814.635 | 4,117 |
| 03.08.2026 | 4,040 | 4,170 | 4,030 | 4,070 | 9.637.390 | 4,081 |
| 31.07.2026 | 4,040 | 4,140 | 3,970 | 4,100 | 8.525.953 | 4,042 |
| 30.07.2026 | 4,010 | 4,110 | 4,000 | 4,070 | 7.087.550 | 4,036 |
| 29.07.2026 | 4,060 | 4,270 | 4,050 | 4,120 | 9.784.429 | 4,136 |
| 28.07.2026 | 4,070 | 4,170 | 4,030 | 4,160 | 7.638.004 | 4,097 |
| 27.07.2026 | 4,150 | 4,320 | 4,150 | 4,200 | 9.428.616 | 4,207 |
| 24.07.2026 | 4,170 | 4,240 | 4,150 | 4,220 | 7.859.065 | 4,187 |
| 23.07.2026 | 4,200 | 4,240 | 4,170 | 4,210 | 8.515.163 | 4,208 |
| CEMAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,14 ₺ | 4,34 ₺ |
| 1 Week | 4,02 ₺ | 4,34 ₺ |
| 1 Month | 3,97 ₺ | 4,34 ₺ |
| 6 Months | 3,97 ₺ | 5,95 ₺ |
| 1 Year | 3,95 ₺ | 7,90 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,22 ₺ - 21.08.2026 |
| Weg. Av. Price | 4,26 ₺ |
| Open Price | 4,19 ₺ |
| Prev Price | 4,16 ₺ - 20.08.2026 |
| Daily Change | %1,44 |
| Volume lot | 679.049.001,73 |
| Volume | %3,10 - 21.045.802 lot |
| İşlem Hacmi TL | 89.590.745,38 ₺ |
| Registration | 1976-03-08 |
| Parametre | Value |
|---|---|
| Capital | 791.000.000,00 ₺ |
| Equity | 3.954.838.854,00 ₺ |
| Market Value | 3.338.020.000,00 ₺ |
| Public Ownership Ratio | %85,84 |
| Net Profit | -113.004.856,00 ₺ |
| P/E Ratio | -2,69 |
| MV/BV | 0,84 |
| Net Profit/Capital | -0,14 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Çemaş Döküm Sanayi A.Ş. |
| Industry | Çimento, madencilik, otomotiv ve diğer sanayi kolları için pik sfero alüminyum çelik döküm olmak üzere her türlü döküm ve işleme faaliyetleri. |
| Address | Özbağ Beldesi, Kışlapınar Mah. 311.Sok. No:11 Merkez/Kırşehir |
| Phone | 0 216 537 00 00 |
| Fax | 0 216 537 00 44 |
| Board of Directors | -RIZA KUTLU IŞIK, -UĞUR IŞIK, -ALP IŞIK, -BERKE PARAR, -AHMET SELAMOĞLU, -ÖMER SERDAR KAŞIKÇILAR |
| Period | 26-06 |
| Initial Public Offering Date | 08-03-1976 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 580.931.220,000 | 73,450 |
| IŞIKLAR HOLDİNG ANONİM ŞİRKETİ | 90.193.540,000 | 11,400 |
| ASUMAN ÖZTÜRK | 71.750.000,000 | 9,070 |
| ÇİMTEK ÇİMENTO TEKNOLOJİSİ MÜHENDİSLİK ANONİM ŞİRKETİ | 48.125.240,000 | 6,080 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ÖZIŞIK İNŞAAT VE GAYRİMENKUL YATIRIM A.Ş. | 2.109.533.143,040 | 70,160 |
| BND ELEKTRİK ÜRETİM A.Ş | 474.683.454,400 | 51,740 |
| IŞIKLAR DÖKÜM PAZARLAMA A.Ş. | 44.800.000,000 | 44,800 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| CEMAS | 02-03-2021 | 1.262902 | 66,878 | 0,000 | 0,000 |
| CEMAS | 28-01-2020 | 1.212598 | 100,000 | 0,000 | 0,000 |
| CEMAS | 04-11-2011 | 1.776995 | 222,580 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers