To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
CEMZY Share

Cem Zeytin A.Ş.
(CEMZY) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.20266,6506,6506,1006,1006.763.1276,498
09.10.20266,0506,0505,8005,9005.179.1856,011
08.10.20265,5005,5004,9905,0009.060.3775,397
07.10.20265,0005,4205,0005,3109.514.6295,262
06.10.20265,3005,8205,2905,49014.477.4745,493
05.10.20265,4905,9005,4905,8005.854.7615,643
02.10.20265,8006,0105,6306,0005.429.9285,879
01.10.20265,9006,0905,5305,68013.881.6835,853
30.09.20265,7006,4205,6405,64035.915.1495,866
29.09.20266,2606,2606,2606,2603.565.5926,260
28.09.20266,9507,4006,9507,1103.879.2066,985
25.09.20267,7209,4207,7208,41044.855.7608,267
24.09.20268,5709,2507,5707,57063.731.9128,413
23.09.20268,4108,4108,4108,410314.6688,410
22.09.20269,3409,3409,3409,34010.884.0389,340
21.09.202610,37010,37010,37010,370440.77510,370
18.09.202611,52011,52011,52011,520493.76911,520
17.09.202612,79013,84012,79013,12017.891.07613,214
16.09.202614,21015,60014,09015,60032.742.62814,635
15.09.202615,65015,65013,91014,11073.885.32714,498
14.09.202614,23014,47013,49014,20012.101.28214,304
6,65₺
Current Price
%9,92
Daily Change
%21,13
Weekly Change
%-53,17
Monthly Change
%18,82
Yearly Change
%266,54
2-Year Change

CEMZY Trading Graph (Adjusted Prices)

Lowest/Highest Prices CEMZY

CEMZY Lowest Prices Highest Prices
Daily 6,10 ₺ 6,65 ₺
1 Week 4,99 ₺ 6,65 ₺
1 Month 4,99 ₺ 15,65 ₺
6 Months 4,99 ₺ 18,63 ₺
1 Year 4,99 ₺ 18,63 ₺

Key Indicators CEMZY

-36,93
P/E Ratio
3,52
PD/DD Ratio
%266,54
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics CEMZY

Parametre Value
Last Price 6,65 ₺ - 12.10.2026
Weg. Av. Price 6,50 ₺
Open Price 6,10 ₺
Prev Price 6,05 ₺ - 09.10.2026
Daily Change %9,92
Net Profit/Capital -0,12
Period 26-06
Parametre Value
Capital 2.300.000.000,00 ₺
Equity 4.343.403.585,00 ₺
Market Value 15.295.000.000,00 ₺
Public Ownership Ratio %10,62
Net Profit -283.544.608,00 ₺
P/E Ratio -36,93
MV/BV 3,52
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameCem Zeytin A.Ş.
IndustryHer türlü zeytin üretimi alımı satımı yanında anasözleşmede yazılı maksat ve mevzular ile iştigal eder.
AddressÇaybaşı Mahallesi Aydın Caddesi No:51 35880 Torbalı/İzmir
Phone0 232 520 09 71
Fax0 232 865 11 45
Board of Directors-CEM OKULLU, -CENGİZ OKULLU, -SERDAR MUHARREM BAYRAKTUTAN, -GÜL SAĞIR AYDIN, -VOLKAN OKULLU
Period26-06
Initial Public Offering Date14-11-1994

Partners

PartnersCapital ₺Ratio %
ADRA HOLDİNG ANONİM ŞİRKETİ920.000.000,40040,000
CEM OKULLU669.860.686,42029,120
DİĞER255.746.281,78011,120
DENİZ PORTFÖY CC HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)170.783.581,0007,430
HİSSE GERİ ALIM170.497.511,4007,410
DENİZ PORTFÖY CCO HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)113.111.939,0004,920

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
CEMZY28-04-2026​5.7213930,000472,1390,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.