| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 19,640 | 20,980 | 19,600 | 20,900 | 1.558.824 | 20,165 |
| 09.10.2026 | 20,900 | 21,300 | 20,120 | 20,120 | 1.856.707 | 20,730 |
| 08.10.2026 | 20,120 | 20,200 | 19,470 | 19,940 | 1.183.106 | 19,863 |
| 07.10.2026 | 20,080 | 20,500 | 19,740 | 19,850 | 2.555.389 | 20,022 |
| 06.10.2026 | 20,000 | 20,860 | 19,180 | 19,230 | 3.053.736 | 19,912 |
| 05.10.2026 | 19,180 | 19,980 | 19,100 | 19,150 | 2.155.819 | 19,505 |
| 02.10.2026 | 19,110 | 19,900 | 18,690 | 19,080 | 2.240.836 | 19,250 |
| 01.10.2026 | 19,020 | 19,590 | 18,380 | 18,930 | 2.862.515 | 19,063 |
| 30.09.2026 | 18,880 | 19,700 | 17,640 | 18,530 | 3.823.983 | 19,048 |
| 29.09.2026 | 18,470 | 19,640 | 18,390 | 19,600 | 2.196.900 | 18,812 |
| 28.09.2026 | 19,600 | 20,740 | 19,340 | 20,200 | 3.496.909 | 19,878 |
| 25.09.2026 | 20,240 | 22,040 | 19,980 | 19,980 | 11.218.500 | 20,849 |
| 24.09.2026 | 22,200 | 23,340 | 22,200 | 22,200 | 2.934.582 | 22,233 |
| 23.09.2026 | 24,660 | 25,900 | 24,660 | 24,660 | 3.200.370 | 24,929 |
| 22.09.2026 | 27,380 | 30,860 | 27,380 | 30,840 | 3.757.818 | 28,156 |
| 21.09.2026 | 30,420 | 31,240 | 27,200 | 30,220 | 4.783.543 | 28,285 |
| 18.09.2026 | 30,220 | 32,580 | 29,800 | 32,000 | 4.722.835 | 30,789 |
| 17.09.2026 | 32,000 | 32,100 | 27,920 | 29,980 | 5.585.328 | 29,751 |
| 16.09.2026 | 30,000 | 32,620 | 28,620 | 32,280 | 4.814.590 | 30,905 |
| 15.09.2026 | 31,800 | 31,980 | 29,500 | 29,780 | 8.943.726 | 30,964 |
| 14.09.2026 | 29,780 | 30,060 | 28,500 | 28,580 | 7.235.713 | 29,398 |
| CEOEM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 19,60 ₺ | 20,98 ₺ |
| 1 Week | 19,18 ₺ | 21,30 ₺ |
| 1 Month | 17,64 ₺ | 32,62 ₺ |
| 6 Months | 17,64 ₺ | 32,62 ₺ |
| 1 Year | 17,64 ₺ | 34,34 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 19,64 ₺ - 12.10.2026 |
| Weg. Av. Price | 20,16 ₺ |
| Open Price | 20,90 ₺ |
| Prev Price | 20,90 ₺ - 09.10.2026 |
| Daily Change | %-6,03 |
| Net Profit/Capital | 1,00 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 44.000.000,00 ₺ |
| Equity | 557.573.385,00 ₺ |
| Market Value | 864.160.000,00 ₺ |
| Public Ownership Ratio | %50,51 |
| Net Profit | 44.156.790,00 ₺ |
| P/E Ratio | 11,77 |
| MV/BV | 1,55 |
| Company Information | |
|---|---|
| Company Name | Ceo Event Medya A.Ş. |
| Industry | Kongre, Spor, Eğlence, Fuar, Tasarım ve Kurumsal Etkinlikler yönetimlerinin, bir bütün olarak event başlığı altında yer alması ve Gösteri, Kongre, Konferans, Ticari Fuar vb. etkinliklerin organizasyonu faaliyetleri. |
| Address | Balmumcu Mahallesi, Morbasan Sokak, Koza İş Merkezi, B Blok Apt No:12/17, Beşiktaş, İstanbul |
| Phone | 0 212 221 65 01 |
| Fax | 0 212 210 82 79 |
| Board of Directors | -CEVAT OLÇOK, -FATİH OLÇOK, -CAHAR ŞAMİL OLÇOK, -FATİH AYDIN, -İSHAK BORA |
| Period | 26-06 |
| Initial Public Offering Date | 22-09-2006 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 22.425.000,000 | 50,970 |
| YENİ VE ESKİ MEDYA REKLAM AJANSI ANONİM ŞİRKETİ. | 21.575.000,000 | 49,030 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Cef Fuarcılık A.Ş. | 1.000.000,000 | 100,000 |
| Uktaş Uluslararası Kongre ve Sergi Sarayı Tes.İşl.Tic. A.Ş. | 53.100,000 | 0,300 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| CEOEM | 15-09-2022 | 1.041494 | 0,000 | 0,000 | 50,000 |
| CEOEM | 20-04-2020 | 2.25 | 0,000 | 125,000 | 0,000 |