| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 24,660 | 25,500 | 24,640 | 25,380 | 967.094 | 25,047 |
| 20.08.2026 | 25,160 | 25,480 | 24,560 | 25,280 | 1.388.176 | 25,018 |
| 19.08.2026 | 25,280 | 25,740 | 25,280 | 25,560 | 940.203 | 25,520 |
| 18.08.2026 | 25,500 | 26,120 | 24,820 | 25,020 | 1.773.432 | 25,532 |
| 17.08.2026 | 25,120 | 26,160 | 24,580 | 26,160 | 2.867.154 | 25,187 |
| 14.08.2026 | 24,120 | 24,180 | 23,720 | 23,900 | 475.511 | 23,950 |
| 13.08.2026 | 23,960 | 24,520 | 23,500 | 24,260 | 828.609 | 23,946 |
| 12.08.2026 | 24,180 | 24,560 | 23,460 | 23,540 | 850.126 | 24,115 |
| 11.08.2026 | 23,540 | 24,080 | 23,020 | 23,300 | 1.233.939 | 23,505 |
| 10.08.2026 | 23,180 | 23,600 | 22,940 | 22,960 | 660.300 | 23,236 |
| 07.08.2026 | 22,820 | 23,380 | 22,700 | 22,920 | 570.546 | 22,886 |
| 06.08.2026 | 22,840 | 23,580 | 22,500 | 23,300 | 686.702 | 23,158 |
| 05.08.2026 | 23,360 | 23,900 | 23,160 | 23,180 | 837.829 | 23,452 |
| 04.08.2026 | 23,180 | 23,700 | 22,400 | 22,440 | 1.013.066 | 23,062 |
| 03.08.2026 | 22,440 | 23,900 | 22,100 | 22,120 | 955.164 | 22,574 |
| 31.07.2026 | 22,040 | 22,380 | 21,840 | 21,900 | 479.746 | 22,103 |
| 30.07.2026 | 21,780 | 23,180 | 21,400 | 21,900 | 1.483.474 | 22,362 |
| 29.07.2026 | 21,800 | 23,000 | 21,720 | 22,200 | 1.257.391 | 22,116 |
| 28.07.2026 | 22,040 | 23,860 | 22,040 | 23,860 | 1.419.372 | 22,934 |
| 27.07.2026 | 23,700 | 24,100 | 23,640 | 24,000 | 900.960 | 23,892 |
| 24.07.2026 | 23,880 | 24,340 | 23,880 | 24,160 | 607.963 | 24,061 |
| 23.07.2026 | 24,140 | 24,340 | 23,680 | 23,680 | 901.521 | 24,099 |
| CEOEM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 24,64 ₺ | 25,50 ₺ |
| 1 Week | 24,56 ₺ | 26,16 ₺ |
| 1 Month | 21,40 ₺ | 26,16 ₺ |
| 6 Months | 18,70 ₺ | 30,70 ₺ |
| 1 Year | 18,70 ₺ | 44,34 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 24,66 ₺ - 21.08.2026 |
| Weg. Av. Price | 25,05 ₺ |
| Open Price | 25,38 ₺ |
| Prev Price | 25,16 ₺ - 20.08.2026 |
| Daily Change | %-1,99 |
| Volume lot | 22.203.514,61 |
| Volume | %4,36 - 967.094 lot |
| İşlem Hacmi TL | 24.222.448,92 ₺ |
| Registration | 2006-09-22 |
| Parametre | Value |
|---|---|
| Capital | 44.000.000,00 ₺ |
| Equity | 557.573.385,00 ₺ |
| Market Value | 1.085.040.000,00 ₺ |
| Public Ownership Ratio | %50,46 |
| Net Profit | 44.156.790,00 ₺ |
| P/E Ratio | 14,78 |
| MV/BV | 1,95 |
| Net Profit/Capital | 1,00 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ceo Event Medya A.Ş. |
| Industry | Kongre, Spor, Eğlence, Fuar, Tasarım ve Kurumsal Etkinlikler yönetimlerinin, bir bütün olarak event başlığı altında yer alması ve Gösteri, Kongre, Konferans, Ticari Fuar vb. etkinliklerin organizasyonu faaliyetleri. |
| Address | Balmumcu Mahallesi, Morbasan Sokak, Koza İş Merkezi, B Blok Apt No:12/17, Beşiktaş, İstanbul |
| Phone | 0 212 221 65 01 |
| Fax | 0 212 210 82 79 |
| Board of Directors | -CEVAT OLÇOK, -FATİH OLÇOK, -CAHAR ŞAMİL OLÇOK, -FATİH AYDIN, -İSHAK BORA |
| Period | 26-06 |
| Initial Public Offering Date | 22-09-2006 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 22.425.000,000 | 50,970 |
| YENİ VE ESKİ MEDYA REKLAM AJANSI ANONİM ŞİRKETİ. | 21.575.000,000 | 49,030 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Cef Fuarcılık A.Ş. | 1.000.000,000 | 100,000 |
| Uktaş Uluslararası Kongre ve Sergi Sarayı Tes.İşl.Tic. A.Ş. | 53.100,000 | 0,300 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| CEOEM | 15-09-2022 | 1.041494 | 0,000 | 0,000 | 50,000 |
| CEOEM | 20-04-2020 | 2.25 | 0,000 | 125,000 | 0,000 |