To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
CGCAM Share

Çağdaş Cam Sanayi ve Ticaret A.Ş.
(CGCAM) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202637,24038,00037,04037,7801.536.07637,346
20.08.202637,28038,00036,10036,1402.958.25637,204
19.08.202636,12036,90035,20035,7002.976.52535,897
18.08.202635,68037,16035,62036,8201.628.09536,425
17.08.202636,70037,64036,12036,1202.435.98337,110
14.08.202636,08036,84035,82036,4401.171.70736,404
13.08.202636,40037,04036,12037,0401.594.03236,496
12.08.202636,92037,62036,92037,1401.624.21237,215
11.08.202637,00038,44036,62038,4403.871.77637,353
10.08.202639,62040,48039,38040,3401.514.46339,914
07.08.202639,80040,60039,70039,7801.759.17540,051
06.08.202639,78040,54039,50040,1801.603.90640,076
05.08.202640,16041,20039,34041,0003.032.46139,998
04.08.202641,00041,00039,54039,9002.266.78340,365
03.08.202639,50040,64039,30039,9002.453.26739,763
31.07.202638,90039,34038,06038,8003.067.07238,893
30.07.202638,74039,32038,26039,2602.622.84738,817
29.07.202639,20040,54039,00040,1002.584.11439,663
28.07.202639,90041,70039,78041,7003.297.96540,714
27.07.202641,10043,10041,00042,8203.552.99542,219
24.07.202642,66043,84042,52043,8003.352.60743,031
23.07.202643,60044,82043,52044,5002.193.47644,260
37,24₺
Current Price
%-0,11
Daily Change
%3,22
Weekly Change
%-15,56
Monthly Change
%-18,69
Yearly Change
N/A
2-Year Change

CGCAM Trading Graph (Adjusted Prices)

Lowest/Highest Prices CGCAM

CGCAM Lowest Prices Highest Prices
Daily 37,04 ₺ 38,00 ₺
1 Week 35,20 ₺ 38,00 ₺
1 Month 35,20 ₺ 44,82 ₺
6 Months 34,08 ₺ 55,40 ₺
1 Year 31,72 ₺ 55,40 ₺

Key Indicators CGCAM

25,30
P/E Ratio
1,19
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics CGCAM

Parametre Value
Last Price 37,24 ₺ - 21.08.2026
Weg. Av. Price 37,35 ₺
Open Price 37,78 ₺
Prev Price 37,28 ₺ - 20.08.2026
Daily Change %-0,11
Volume lot 42.915.945,62
Volume %3,58 - 1.536.076 lot
İşlem Hacmi TL 57.366.517,70 ₺
Registration 1994-09-20
Parametre Value
Capital 168.000.000,00 ₺
Equity 5.247.562.827,00 ₺
Market Value 6.256.320.000,00 ₺
Public Ownership Ratio %25,54
Net Profit -191.015.600,00 ₺
P/E Ratio 25,30
MV/BV 1,19
Net Profit/Capital -1,14
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameÇağdaş Cam Sanayi ve Ticaret A.Ş.
IndustryŞirket'in ana faaliyet konusu cam işlemesi ve cam ticaretidir. Şirket ağırlıklı Şişecam olmak üzere, çeşitli tedarikçilerden cam olarak aldığı ürünleri işleyerek ev ve ticari beyaz eşya grubu camlar ile enerji camları imal etmektedir.
AddressFatih Mh. Sanayi Bölgesi No:33 09930 Kuyucak/Aydın
Phone0 256 371 45 60
Fax0 256 371 23 15
Board of Directors-ÖMER SEYFETDİN PİRİNÇ, -BETÜL PİRİNÇ YILDIZ, -SERDAR RAŞİT PİRİNÇ, -RAŞİT PİRİNÇ, -MEHMET OKTAY ÖZBAY, -MEHMET YILMAZ KÜÇÜK, -İSMET ATEŞ
Period26-06
Initial Public Offering Date20-09-1994

Partners

PartnersCapital ₺Ratio %
DİĞER43.044.610,00025,620
ÖMER SEYFETDİN PİRİNÇ38.760.000,00023,070
SERDAR RAŞİT PİRİNÇ22.360.000,00013,310
BETÜL PİRİNÇ YILDIZ22.360.000,00013,310
RAŞİT PİRİNÇ22.360.000,00013,310
BULLS PORTFÖY SANAYİ ŞİRKETLERİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)19.115.390,00011,380

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.