| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 45,640 | 46,380 | 45,120 | 45,120 | 10.927.198 | 45,878 |
| 20.08.2026 | 45,200 | 46,100 | 44,800 | 45,660 | 6.163.600 | 45,383 |
| 19.08.2026 | 45,660 | 45,760 | 44,840 | 45,120 | 11.316.337 | 45,302 |
| 18.08.2026 | 45,240 | 45,660 | 44,920 | 45,500 | 5.437.996 | 45,268 |
| 17.08.2026 | 45,640 | 46,040 | 45,020 | 45,760 | 6.440.819 | 45,568 |
| 14.08.2026 | 45,640 | 46,220 | 45,140 | 45,400 | 8.187.953 | 45,658 |
| 13.08.2026 | 45,620 | 46,080 | 45,140 | 45,380 | 8.817.648 | 45,575 |
| 12.08.2026 | 45,420 | 45,560 | 44,360 | 45,040 | 13.853.248 | 44,908 |
| 11.08.2026 | 45,000 | 45,540 | 44,360 | 45,100 | 7.259.825 | 44,965 |
| 10.08.2026 | 45,100 | 46,040 | 44,980 | 45,000 | 7.847.108 | 45,558 |
| 07.08.2026 | 44,820 | 45,660 | 44,560 | 45,000 | 7.304.103 | 45,130 |
| 06.08.2026 | 44,980 | 45,380 | 44,420 | 44,960 | 8.253.937 | 44,890 |
| 05.08.2026 | 44,740 | 46,540 | 44,400 | 45,800 | 13.321.144 | 45,098 |
| 04.08.2026 | 45,740 | 46,640 | 45,040 | 46,380 | 13.797.878 | 45,785 |
| 03.08.2026 | 44,960 | 45,480 | 44,740 | 45,160 | 6.434.386 | 45,122 |
| 31.07.2026 | 44,840 | 46,520 | 44,440 | 46,220 | 11.256.373 | 45,014 |
| 30.07.2026 | 46,220 | 47,740 | 46,220 | 47,000 | 5.775.145 | 46,926 |
| 29.07.2026 | 47,240 | 47,920 | 46,700 | 47,540 | 7.557.088 | 47,307 |
| 28.07.2026 | 47,340 | 47,760 | 46,600 | 47,680 | 7.843.212 | 47,198 |
| 27.07.2026 | 47,680 | 50,100 | 47,300 | 49,860 | 13.025.261 | 48,171 |
| 24.07.2026 | 49,640 | 50,150 | 48,680 | 50,050 | 8.712.644 | 49,489 |
| 23.07.2026 | 50,150 | 51,000 | 50,000 | 50,450 | 6.192.585 | 50,503 |
| CIMSA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 45,12 ₺ | 46,38 ₺ |
| 1 Week | 44,80 ₺ | 46,38 ₺ |
| 1 Month | 44,36 ₺ | 51,00 ₺ |
| 6 Months | 44,36 ₺ | 60,00 ₺ |
| 1 Year | 40,55 ₺ | 60,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 45,64 ₺ - 21.08.2026 |
| Weg. Av. Price | 45,88 ₺ |
| Open Price | 45,12 ₺ |
| Prev Price | 45,20 ₺ - 20.08.2026 |
| Daily Change | %0,97 |
| Volume lot | 426.240.541,81 |
| Volume | %2,56 - 10.927.198 lot |
| İşlem Hacmi TL | 501.317.658,92 ₺ |
| Registration | 1972-12-16 |
| Parametre | Value |
|---|---|
| Capital | 945.591.094,00 ₺ |
| Equity | 37.399.824.000,00 ₺ |
| Market Value | 43.156.777.530,16 ₺ |
| Public Ownership Ratio | %45,07 |
| Net Profit | 2.014.779.000,00 ₺ |
| P/E Ratio | 9,94 |
| MV/BV | 1,15 |
| Net Profit/Capital | 2,13 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Çimsa Çimento Sanayi Ve Ticaret A.Ş. |
| Industry | Çimento,klinker ve hazır beton üretim ve satışı |
| Address | Küçükbakkalköy Mahallesi Kayışdağı Caddesi No:1 Allianz Tower Kat: 23-24 34750 Ataşehir / İSTANBUL |
| Phone | 0 216 651 53 00 |
| Fax | 0 216 651 14 15 |
| Board of Directors | -UMUT ZENAR, -BURAK TURGUT ORHUN, -MUSTAFA AYDIN, -TOLGA KAAN DOĞANCIOĞLU, -YETİK KADRİ MERT, -DEMET ÖZDEMİR |
| Period | 26-06 |
| Initial Public Offering Date | 16-12-1972 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| HACI ÖMER SABANCI HOLDİNG ANONİM ŞİRKETİ | 515.719.405,100 | 54,540 |
| DİĞER | 344.957.768,900 | 36,480 |
| AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 84.913.920,000 | 8,980 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| AFYON ÇİMENTO SAN.T.A.Ş. | 203.999.999,800 | 51,000 |
| ÇİMSA BUILDING SOLUTIONS B.V. | 201.173.502,000 | 68,310 |
| ÇİMSA CEMENT FREE-ZONE LTD. | 1.399.900,000 | 100,000 |
| ÇİMSA MERSİN | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| CIMSA | 01-04-2026 | 1.015435 | 0,000 | 0,000 | 74,028 |
| CIMSA | 02-04-2025 | 1.012475 | 0,000 | 0,000 | 63,452 |
| CIMSA | 29-04-2024 | 1.033128 | 0,000 | 0,000 | 105,754 |
| CIMSA | 29-09-2023 | 7 | 0,000 | 600,000 | 0,000 |
| CIMSA | 03-04-2023 | 1.032723 | 0,000 | 0,000 | 296,111 |
| CIMSA | 31-03-2022 | 1.042791 | 0,000 | 0,000 | 148,056 |
| CIMSA | 29-03-2018 | 1.037538 | 0,000 | 0,000 | 50,000 |
| CIMSA | 29-03-2017 | 1.092629 | 0,000 | 0,000 | 142,000 |
| CIMSA | 30-03-2016 | 1.099732 | 0,000 | 0,000 | 149,000 |
| CIMSA | 30-03-2015 | 1.085236 | 0,000 | 0,000 | 129,200 |
| CIMSA | 28-03-2014 | 1.102981 | 0,000 | 0,000 | 115,400 |
| CIMSA | 01-04-2013 | 1.07005 | 0,000 | 0,000 | 72,600 |
| CIMSA | 26-04-2012 | 1.096107 | 0,000 | 0,000 | 79,000 |
| CIMSA | 07-04-2011 | 1.07172 | 0,000 | 0,000 | 70,200 |
| CIMSA | 15-04-2010 | 1.068521 | 0,000 | 0,000 | 60,600 |
| CIMSA | 25-05-2009 | 1.104716 | 0,000 | 0,000 | 42,940 |
| CIMSA | 14-04-2008 | 1.17619 | 0,000 | 0,000 | 111,000 |
| CIMSA | 15-05-2007 | 1.096133 | 0,000 | 0,000 | 87,000 |
| CIMSA | 04-05-2006 | 1.033243 | 0,000 | 0,000 | 37,000 |
| CIMSA | 28-04-2005 | 1.088036 | 0,000 | 0,000 | 39,000 |
| CIMSA | 28-04-2004 | 1.0665 | 0,000 | 0,000 | 18,900 |
| CIMSA | 12-12-2003 | 1.8 | 0,000 | 80,000 | 0,000 |
| CIMSA | 14-04-2003 | 1.11288 | 0,000 | 0,000 | 47,000 |
| CIMSA | 12-12-2002 | 2 | 0,000 | 100,000 | 0,000 |
| CIMSA | 03-04-2002 | 1.20023 | 0,000 | 0,000 | 125,000 |
| CIMSA | 11-02-2002 | 1.83539 | 0,000 | 0,000 | 0,000 |
| CIMSA | 09-04-2001 | 1.05 | 0,000 | 0,000 | 39,000 |
| CIMSA | 28-04-2000 | 1.02 | 0,000 | 0,000 | 31,000 |