| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 40,560 | 41,500 | 40,500 | 41,300 | 3.691.019 | 40,880 |
| 09.10.2026 | 41,280 | 41,740 | 41,140 | 41,200 | 6.234.207 | 41,357 |
| 08.10.2026 | 41,120 | 41,400 | 40,480 | 40,920 | 5.856.139 | 40,942 |
| 07.10.2026 | 40,920 | 41,680 | 40,700 | 41,680 | 3.750.226 | 41,138 |
| 06.10.2026 | 41,560 | 42,500 | 41,460 | 42,460 | 4.142.716 | 41,904 |
| 05.10.2026 | 42,460 | 42,820 | 41,860 | 41,880 | 6.014.174 | 42,477 |
| 02.10.2026 | 41,800 | 42,120 | 41,120 | 41,240 | 6.944.975 | 41,527 |
| 01.10.2026 | 41,240 | 42,260 | 40,940 | 41,900 | 9.833.620 | 41,374 |
| 30.09.2026 | 41,680 | 43,840 | 41,320 | 43,080 | 8.084.949 | 42,551 |
| 29.09.2026 | 43,200 | 43,520 | 42,500 | 42,880 | 6.165.797 | 43,052 |
| 28.09.2026 | 42,880 | 43,000 | 41,900 | 42,120 | 6.803.846 | 42,413 |
| 25.09.2026 | 42,800 | 43,140 | 42,340 | 42,340 | 4.208.287 | 42,739 |
| 24.09.2026 | 42,300 | 43,360 | 42,260 | 42,660 | 6.057.776 | 42,774 |
| 23.09.2026 | 42,740 | 43,380 | 42,520 | 42,600 | 4.540.163 | 43,027 |
| 22.09.2026 | 42,920 | 43,160 | 41,380 | 41,460 | 6.869.131 | 42,553 |
| 21.09.2026 | 41,720 | 42,160 | 40,460 | 41,040 | 8.297.129 | 41,086 |
| 18.09.2026 | 41,320 | 42,120 | 40,700 | 42,100 | 8.849.716 | 41,261 |
| 17.09.2026 | 42,100 | 42,300 | 40,280 | 40,760 | 12.432.189 | 41,275 |
| 16.09.2026 | 40,580 | 43,760 | 39,420 | 43,760 | 13.613.815 | 41,534 |
| 15.09.2026 | 43,020 | 44,920 | 43,020 | 44,840 | 6.521.231 | 43,787 |
| 14.09.2026 | 44,840 | 45,660 | 44,700 | 45,380 | 3.870.645 | 45,054 |
| CIMSA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 40,50 ₺ | 41,50 ₺ |
| 1 Week | 40,48 ₺ | 42,50 ₺ |
| 1 Month | 39,42 ₺ | 45,66 ₺ |
| 6 Months | 39,42 ₺ | 60,00 ₺ |
| 1 Year | 39,42 ₺ | 60,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 40,56 ₺ - 12.10.2026 |
| Weg. Av. Price | 40,88 ₺ |
| Open Price | 41,30 ₺ |
| Prev Price | 41,28 ₺ - 09.10.2026 |
| Daily Change | %-1,74 |
| Net Profit/Capital | 2,13 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 945.591.094,00 ₺ |
| Equity | 37.399.824.000,00 ₺ |
| Market Value | 38.353.174.772,64 ₺ |
| Public Ownership Ratio | %36,10 |
| Net Profit | 2.014.779.000,00 ₺ |
| P/E Ratio | 8,84 |
| MV/BV | 1,03 |
| Company Information | |
|---|---|
| Company Name | Çimsa Çimento Sanayi Ve Ticaret A.Ş. |
| Industry | Çimento,klinker ve hazır beton üretim ve satışı |
| Address | Küçükbakkalköy Mahallesi Kayışdağı Caddesi No:1 Allianz Tower Kat: 23-24 34750 Ataşehir / İSTANBUL |
| Phone | 0 216 651 53 00 |
| Fax | 0 216 651 14 15 |
| Board of Directors | -UMUT ZENAR, -BURAK TURGUT ORHUN, -MUSTAFA AYDIN, -TOLGA KAAN DOĞANCIOĞLU, -YETİK KADRİ MERT, -DEMET ÖZDEMİR |
| Period | 26-06 |
| Initial Public Offering Date | 16-12-1972 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| HACI ÖMER SABANCI HOLDİNG ANONİM ŞİRKETİ | 515.719.405,100 | 54,540 |
| DİĞER | 344.957.768,900 | 36,480 |
| AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 84.913.920,000 | 8,980 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| AFYON ÇİMENTO SAN.T.A.Ş. | 203.999.999,800 | 51,000 |
| ÇİMSA BUILDING SOLUTIONS B.V. | 201.173.502,000 | 68,310 |
| ÇİMSA CEMENT FREE-ZONE LTD. | 1.399.900,000 | 100,000 |
| ÇİMSA MERSİN | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| CIMSA | 01-04-2026 | 1.015435 | 0,000 | 0,000 | 74,028 |
| CIMSA | 02-04-2025 | 1.012475 | 0,000 | 0,000 | 63,452 |
| CIMSA | 29-04-2024 | 1.033128 | 0,000 | 0,000 | 105,754 |
| CIMSA | 29-09-2023 | 7 | 0,000 | 600,000 | 0,000 |
| CIMSA | 03-04-2023 | 1.032723 | 0,000 | 0,000 | 296,111 |
| CIMSA | 31-03-2022 | 1.042791 | 0,000 | 0,000 | 148,056 |
| CIMSA | 29-03-2018 | 1.037538 | 0,000 | 0,000 | 50,000 |
| CIMSA | 29-03-2017 | 1.092629 | 0,000 | 0,000 | 142,000 |
| CIMSA | 30-03-2016 | 1.099732 | 0,000 | 0,000 | 149,000 |
| CIMSA | 30-03-2015 | 1.085236 | 0,000 | 0,000 | 129,200 |
| CIMSA | 28-03-2014 | 1.102981 | 0,000 | 0,000 | 115,400 |
| CIMSA | 01-04-2013 | 1.07005 | 0,000 | 0,000 | 72,600 |
| CIMSA | 26-04-2012 | 1.096107 | 0,000 | 0,000 | 79,000 |
| CIMSA | 07-04-2011 | 1.07172 | 0,000 | 0,000 | 70,200 |
| CIMSA | 15-04-2010 | 1.068521 | 0,000 | 0,000 | 60,600 |
| CIMSA | 25-05-2009 | 1.104716 | 0,000 | 0,000 | 42,940 |
| CIMSA | 14-04-2008 | 1.17619 | 0,000 | 0,000 | 111,000 |
| CIMSA | 15-05-2007 | 1.096133 | 0,000 | 0,000 | 87,000 |
| CIMSA | 04-05-2006 | 1.033243 | 0,000 | 0,000 | 37,000 |
| CIMSA | 28-04-2005 | 1.088036 | 0,000 | 0,000 | 39,000 |
| CIMSA | 28-04-2004 | 1.0665 | 0,000 | 0,000 | 18,900 |
| CIMSA | 12-12-2003 | 1.8 | 0,000 | 80,000 | 0,000 |
| CIMSA | 14-04-2003 | 1.11288 | 0,000 | 0,000 | 47,000 |
| CIMSA | 12-12-2002 | 2 | 0,000 | 100,000 | 0,000 |
| CIMSA | 03-04-2002 | 1.20023 | 0,000 | 0,000 | 125,000 |
| CIMSA | 11-02-2002 | 1.83539 | 0,000 | 0,000 | 0,000 |
| CIMSA | 09-04-2001 | 1.05 | 0,000 | 0,000 | 39,000 |
| CIMSA | 28-04-2000 | 1.02 | 0,000 | 0,000 | 31,000 |