To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
CONSE Share

Consus Enerji İşletmeciliği Ve Hizmetleri A.Ş.
(CONSE) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20262,2602,2802,2502,2505.533.3422,262
20.08.20262,2402,2802,2202,27011.648.9322,247
19.08.20262,2702,2702,2202,2405.733.2592,246
18.08.20262,2402,2902,2302,2905.678.2462,260
17.08.20262,2902,3102,2702,2804.944.3472,284
14.08.20262,2702,3002,2702,2703.477.5042,285
13.08.20262,2602,3002,2502,2805.525.7942,270
12.08.20262,2802,2902,2602,2705.154.3032,277
11.08.20262,2702,3402,2202,2606.005.2142,268
10.08.20262,2602,3002,2502,2706.648.0102,274
07.08.20262,2502,2602,2202,2508.454.1782,244
06.08.20262,2402,2702,2302,2604.187.9662,251
05.08.20262,2602,2902,2502,2705.646.3172,269
04.08.20262,2802,3102,2402,3009.804.5142,272
03.08.20262,3002,3802,3002,3605.481.4042,331
31.07.20262,3602,3602,3002,3404.620.4602,325
30.07.20262,3202,4102,3102,4007.866.0982,348
29.07.20262,3902,5402,3902,51010.945.1422,455
28.07.20262,5202,6602,4902,53023.095.9932,561
27.07.20262,5302,6902,5302,68013.389.8322,583
24.07.20262,6502,7702,5202,52052.984.2852,718
23.07.20262,5202,5502,5102,5204.978.1242,527
2,26₺
Current Price
%0,89
Daily Change
%-0,44
Weekly Change
%-10,67
Monthly Change
%-37,40
Yearly Change
%-24,67
2-Year Change

CONSE Trading Graph (Adjusted Prices)

Lowest/Highest Prices CONSE

CONSE Lowest Prices Highest Prices
Daily 2,25 ₺ 2,28 ₺
1 Week 2,22 ₺ 2,31 ₺
1 Month 2,22 ₺ 2,77 ₺
6 Months 2,22 ₺ 3,75 ₺
1 Year 2,22 ₺ 3,95 ₺

Key Indicators CONSE

22,15
P/E Ratio
0,81
PD/DD Ratio
%-24,67
2 Years of Change
%-51,40
3 Years of Change
%0,65
4 Years of Change
N/A
5 Years of Change

Special Statistics CONSE

Parametre Value
Last Price 2,26 ₺ - 21.08.2026
Weg. Av. Price 2,26 ₺
Open Price 2,25 ₺
Prev Price 2,24 ₺ - 20.08.2026
Daily Change %0,89
Volume lot 377.138.981,39
Volume %1,47 - 5.533.342 lot
İşlem Hacmi TL 12.515.252,28 ₺
Registration 2014-08-22
Parametre Value
Capital 771.000.000,00 ₺
Equity 2.156.417.344,00 ₺
Market Value 1.742.460.000,00 ₺
Public Ownership Ratio %48,91
Net Profit 34.340.124,00 ₺
P/E Ratio 22,15
MV/BV 0,81
Net Profit/Capital 0,04
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameConsus Enerji İşletmeciliği Ve Hizmetleri A.Ş.
IndustryEnerji Üretimi
AddressEsentepe Mahallesi Büyükdere Caddesi 193 Apt Blok No: 193 İç Kapı No: 2 34394 Şişli/İstanbul
Phone0 212 244 60 00
Fax0 212 244 61 61
Board of Directors-AYŞEGÜL BENSEL, -SERDAR KIRMAZ, -FEYZULLAH TAHSİN BENSEL, -MEHMET ALİ DENİZ, -MUSTAFA KARAHAN, -TALİP SELÇUK ŞALDIRAK, -CANAN ÇELİK, -HALUK REFET IŞITMAN
Period26-06
Initial Public Offering Date22-08-2014

Partners

PartnersCapital ₺Ratio %
CONSUS ENERGY EUROPE B.V.393.145.100,00050,990
DİĞER377.854.900,00049,010

Subsidiaries

SubsidiariesCapital ₺Ratio %
Mavibayrak Enerji Üretim A.Ş.290.000.000,000100,000
Edusa Atık Bertaraf Geri Kazanım ve Depolama San. ve Tic. A.Ş.181.000.000,000100,000
Mavibayrak Doğu Enerji Üretim A.Ş.180.000.000,000100,000
Tenera Enerji Tic. A.Ş.100.000.000,000100,000
Tres Enerji Hizmetleri Sanayi ve Ticaret A.Ş.72.000.000,000100,000
Ra Güneş Enerjisi Üretim San. ve Tic. A.Ş.21.000.000,000100,000
Doğal Enerji Hizmetleri San. ve Tic. A.Ş.12.500.000,000100,000
Solis Enerji Üretim ve Ticaret A.Ş.500.000,000100,000
Consus Bahamas Energy Ltd.5.000,000100,000
EA Energy Ltd.1.750,00035,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
CONSE25-07-2024​1.692308100,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.