| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15,570 | 15,570 | 14,210 | 14,800 | 1.628.846 | 15,109 |
| 09.10.2026 | 14,160 | 14,160 | 12,880 | 14,160 | 7.408.559 | 13,903 |
| 08.10.2026 | 12,880 | 12,880 | 12,880 | 12,880 | 335.352 | 12,880 |
| 07.10.2026 | 11,710 | 11,710 | 11,710 | 11,710 | 372.195 | 11,710 |
| 06.10.2026 | 10,650 | 10,650 | 10,650 | 10,650 | 413.181 | 10,650 |
| 05.10.2026 | 9,690 | 9,690 | 9,690 | 9,690 | 698.843 | 9,690 |
| 02.10.2026 | 8,810 | 8,810 | 8,010 | 8,010 | 4.319.367 | 8,748 |
| 01.10.2026 | 8,010 | 8,010 | 6,570 | 6,570 | 4.657.662 | 7,335 |
| 30.09.2026 | 7,290 | 7,290 | 7,290 | 7,290 | 8.590.156 | 7,290 |
| 29.09.2026 | 8,090 | 8,090 | 8,090 | 8,090 | 264.431 | 8,090 |
| 28.09.2026 | 8,980 | 8,980 | 8,980 | 8,980 | 799.646 | 8,980 |
| 25.09.2026 | 9,970 | 9,970 | 9,970 | 9,970 | 142.786 | 9,970 |
| 24.09.2026 | 11,070 | 11,070 | 11,070 | 11,070 | 94.809 | 11,070 |
| 23.09.2026 | 12,290 | 12,290 | 12,290 | 12,290 | 109.822 | 12,290 |
| 22.09.2026 | 13,650 | 13,650 | 13,650 | 13,650 | 118.463 | 13,650 |
| 21.09.2026 | 15,160 | 15,160 | 15,160 | 15,160 | 60.491 | 15,160 |
| 18.09.2026 | 16,840 | 16,840 | 16,840 | 16,840 | 158.801 | 16,840 |
| 17.09.2026 | 18,710 | 18,710 | 18,710 | 18,710 | 451.369 | 18,710 |
| 16.09.2026 | 20,780 | 23,080 | 20,780 | 22,000 | 3.069.692 | 21,486 |
| 15.09.2026 | 23,080 | 24,800 | 22,920 | 23,000 | 4.166.810 | 23,883 |
| 14.09.2026 | 22,900 | 24,120 | 22,500 | 24,120 | 1.820.248 | 23,175 |
| CRDFA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 14,21 ₺ | 15,57 ₺ |
| 1 Week | 10,65 ₺ | 15,57 ₺ |
| 1 Month | 6,57 ₺ | 24,80 ₺ |
| 6 Months | 6,57 ₺ | 45,88 ₺ |
| 1 Year | 6,57 ₺ | 45,88 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 15,57 ₺ - 12.10.2026 |
| Weg. Av. Price | 15,11 ₺ |
| Open Price | 14,80 ₺ |
| Prev Price | 14,16 ₺ - 09.10.2026 |
| Daily Change | %9,96 |
| Net Profit/Capital | 3,92 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 300.000.000,00 ₺ |
| Equity | 2.640.758.817,00 ₺ |
| Market Value | 4.671.000.000,00 ₺ |
| Public Ownership Ratio | %51,64 |
| Net Profit | 1.174.751.420,00 ₺ |
| P/E Ratio | 2,43 |
| MV/BV | 1,77 |
| Company Information | |
|---|---|
| Company Name | Credıtwest Faktoring A.Ş. |
| Industry | Faktoring Hizmetleri Bağımsız Denetim Şirketi: Hsy Danışmanlık Ve Bağımsız Denetim Anonim Şirketi' dir. |
| Address | Büyükdere Cad. Enka Binası No:108 Kat:1 34394 Esentepe Şişli/İstanbul |
| Phone | 0 212 356 19 10 |
| Fax | 0 212 356 19 11 |
| Board of Directors | -ALTUĞ ALTINBAŞ SÜRER, -HALUK LEVENT ÜNAL, -DİLBER BIÇAKÇI, -MEHMET ŞEREF AKKAŞ, -ÇİĞDEM ÖZKARDEŞ |
| Period | 26-06 |
| Initial Public Offering Date | 09-05-1994 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 157.126.153,890 | 52,380 |
| ALTINBAŞ HOLDİNG ANONİM ŞİRKETİ | 87.149.913,110 | 29,050 |
| ATLAS PORTFÖY DÖRDÜNCÜ SERBEST (TL) FON | 55.723.933,000 | 18,570 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| JOİNT COMPANY WEST FİNANCE AND CREDİT BANK | 153.051.996,940 | 42,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| CRDFA | 31-03-2026 | 3 | 0,000 | 200,000 | 0,000 |
| CRDFA | 18-10-2022 | 1.25 | 0,000 | 25,000 | 0,000 |
| CRDFA | 26-12-2018 | 1.287129 | 0,000 | 0,000 | 29,000 |
| CRDFA | 21-05-2018 | 1.219973 | 0,000 | 0,000 | 25,243 |
| CRDFA | 23-08-2017 | 1.186804 | 0,000 | 0,000 | 27,860 |
| CRDFA | 12-04-2016 | 1.180067 | 0,000 | 0,000 | 29,450 |
| CRDFA | 20-04-2015 | 1.226242 | 0,000 | 0,000 | 36,900 |
| CRDFA | 05-05-2014 | 1.097386 | 0,000 | 0,000 | 17,660 |
| CRDFA | 15-11-2013 | 2 | 0,000 | 100,000 | 0,000 |
| CRDFA | 31-05-2013 | 1.075556 | 0,000 | 0,000 | 34,000 |
| CRDFA | 01-06-2012 | 1.055788 | 0,000 | 0,000 | 18,230 |
| CRDFA | 30-05-2011 | 1.039021 | 0,000 | 0,000 | 15,210 |
| CRDFA | 24-08-2009 | 1.3333 | 0,000 | 33,330 | 0,000 |
| CRDFA | 20-08-2008 | 1.5 | 0,000 | 50,000 | 0,000 |
| CRDFA | 06-06-2007 | 1.539305 | 0,000 | 54,065 | 0,000 |
| CRDFA | 29-05-2007 | 1.037783 | 0,000 | 0,000 | 30,000 |
| CRDFA | 22-05-2006 | 1.122667 | 0,000 | 0,000 | 46,190 |
| CRDFA | 31-05-2004 | 1.00616 | 0,000 | 0,000 | 0,000 |
| CRDFA | 29-04-2004 | 1.59207 | 0,000 | 59,207 | 0,000 |
| CRDFA | 08-05-2003 | 1.12562 | 0,000 | 0,000 | 20,201 |
| CRDFA | 12-07-2002 | 1.49 | 0,000 | 49,000 | 0,000 |
| CRDFA | 14-04-2000 | 2.41 | 0,000 | 141,000 | 0,000 |