To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
CRFSA Share

Carrefoursa Carrefour Sabancı Ticaret Merkezi A.Ş.
(CRFSA) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.2026203,800220,600201,600219,900925.077209,712
09.10.2026219,600229,500218,000229,400914.473223,454
08.10.2026227,400231,200213,600217,0001.404.547221,207
07.10.2026219,000239,000218,400226,5002.416.779230,065
06.10.2026222,400222,400197,100202,2001.561.480214,623
05.10.2026202,200209,200201,400202,000891.814204,848
02.10.2026199,800207,000196,000205,3001.040.022200,688
01.10.2026204,100212,800195,000195,0001.434.225205,133
30.09.2026194,700198,700182,000192,6001.973.723188,999
29.09.2026192,600210,700190,700203,2001.880.613199,754
28.09.2026210,800228,700210,800228,700870.677215,555
25.09.2026234,200253,000233,200249,5001.399.099240,552
24.09.2026249,800268,750240,000265,0002.137.367256,155
23.09.2026264,250280,000263,000275,0001.734.918269,229
22.09.2026272,000272,000243,000246,1001.818.325262,770
21.09.2026247,400247,800226,300235,5001.735.662237,843
18.09.2026237,500246,700235,200244,9001.120.995241,287
17.09.2026248,900249,900215,000215,0002.168.407237,920
16.09.2026229,800253,000224,000248,1001.617.726235,432
15.09.2026246,700265,500245,500257,0001.455.055259,287
14.09.2026255,750262,250247,100248,0001.728.964255,118
203,80₺
Current Price
%-7,19
Daily Change
%0,79
Weekly Change
%-17,99
Monthly Change
%80,19
Yearly Change
%91,36
2-Year Change

CRFSA Trading Graph (Adjusted Prices)

Lowest/Highest Prices CRFSA

CRFSA Lowest Prices Highest Prices
Daily 201,60 ₺ 220,60 ₺
1 Week 197,10 ₺ 239,00 ₺
1 Month 182,00 ₺ 280,00 ₺
6 Months 121,90 ₺ 346,75 ₺
1 Year 104,30 ₺ 346,75 ₺

Key Indicators CRFSA

-3,70
P/E Ratio
-5,28
PD/DD Ratio
%91,36
2 Years of Change
%86,29
3 Years of Change
%382,71
4 Years of Change
%382,02
5 Years of Change

Special Statistics CRFSA

Parametre Value
Last Price 203,80 ₺ - 12.10.2026
Weg. Av. Price 209,71 ₺
Open Price 219,90 ₺
Prev Price 219,60 ₺ - 09.10.2026
Daily Change %-7,19
Net Profit/Capital -28,22
Period 26-06
Parametre Value
Capital 127.773.765,72 ₺
Equity -4.936.028.000,00 ₺
Market Value 26.040.293.453,74 ₺
Public Ownership Ratio %10,68
Net Profit -3.605.871.100,00 ₺
P/E Ratio -3,70
MV/BV -5,28
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameCarrefoursa Carrefour Sabancı Ticaret Merkezi A.Ş.
IndustryToptan ve perakende ticaret/büyük mağazalar
AddressCarrefourSA Plaza, Cevizli Mahallesi, Tugay Yolu Caddesi N 67 A, Blok: B, Maltepe/İstanbul
Phone0 216 655 00 00
Fax0 216 655 00 60
Board of Directors-AHMET YAŞAR AYDIN, -ERHAN BOSTAN, -OSMAN YILMAZ, -BERKE BİRİCİK, -STEPHAN EDWARD DUCHARME, -TÜLİN ACUR TARLAN, -HAMİT SEDAT ERATALAR, -ERHAN ADALI, -MEVLÜT AYDEMİR
Period26-06
Initial Public Offering Date12-09-1991

Partners

PartnersCapital ₺Ratio %
YENİ MAĞAZACILIK ANONİM ŞİRKETİ114.086.475,35089,290
DİĞER13.687.290,37010,710

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
CRFSA24-11-2020​0.178089522,5710,0000,000
CRFSA18-04-2016​6.1490,000514,9000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.