| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,410 | 5,750 | 5,000 | 5,630 | 26.023.632 | 5,146 |
| 09.10.2026 | 5,550 | 6,000 | 5,530 | 6,000 | 6.956.419 | 5,821 |
| 08.10.2026 | 5,820 | 6,010 | 5,640 | 5,970 | 3.449.350 | 5,799 |
| 07.10.2026 | 5,900 | 6,050 | 5,560 | 5,690 | 7.405.310 | 5,836 |
| 06.10.2026 | 5,570 | 5,760 | 5,510 | 5,570 | 3.203.803 | 5,634 |
| 05.10.2026 | 5,570 | 6,020 | 5,560 | 5,570 | 4.189.238 | 5,717 |
| 02.10.2026 | 5,570 | 5,780 | 5,300 | 5,480 | 3.614.930 | 5,605 |
| 01.10.2026 | 5,460 | 5,460 | 4,860 | 4,970 | 3.956.952 | 5,197 |
| 30.09.2026 | 4,970 | 5,120 | 4,590 | 4,810 | 4.713.732 | 4,897 |
| 29.09.2026 | 4,810 | 5,200 | 4,610 | 4,650 | 5.457.692 | 4,735 |
| 28.09.2026 | 5,030 | 6,000 | 5,030 | 5,580 | 5.680.707 | 5,364 |
| 25.09.2026 | 5,580 | 5,740 | 5,310 | 5,640 | 8.823.922 | 5,547 |
| 24.09.2026 | 5,610 | 6,140 | 5,610 | 6,100 | 10.655.321 | 5,789 |
| 23.09.2026 | 6,100 | 6,400 | 5,800 | 5,800 | 5.533.745 | 6,147 |
| 22.09.2026 | 6,280 | 6,450 | 5,460 | 5,460 | 11.204.839 | 5,945 |
| 21.09.2026 | 6,060 | 6,300 | 6,060 | 6,150 | 2.209.399 | 6,100 |
| 18.09.2026 | 6,730 | 7,270 | 6,730 | 6,850 | 3.971.032 | 6,900 |
| 17.09.2026 | 7,470 | 8,600 | 7,470 | 7,880 | 9.158.017 | 7,829 |
| 16.09.2026 | 8,300 | 9,000 | 8,130 | 8,990 | 6.481.936 | 8,410 |
| 15.09.2026 | 8,810 | 9,020 | 8,620 | 8,960 | 4.540.236 | 8,818 |
| 14.09.2026 | 8,960 | 9,150 | 8,770 | 9,150 | 6.361.968 | 8,967 |
| DAGI | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,00 ₺ | 5,75 ₺ |
| 1 Week | 5,00 ₺ | 6,05 ₺ |
| 1 Month | 4,59 ₺ | 9,15 ₺ |
| 6 Months | 4,59 ₺ | 11,75 ₺ |
| 1 Year | 4,59 ₺ | 11,75 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,41 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,15 ₺ |
| Open Price | 5,63 ₺ |
| Prev Price | 5,55 ₺ - 09.10.2026 |
| Daily Change | %-2,52 |
| Net Profit/Capital | -0,30 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 400.000.000,00 ₺ |
| Equity | 1.813.249.659,00 ₺ |
| Market Value | 2.164.000.000,00 ₺ |
| Public Ownership Ratio | %35,69 |
| Net Profit | -120.487.416,00 ₺ |
| P/E Ratio | -24,25 |
| MV/BV | 1,19 |
| Company Information | |
|---|---|
| Company Name | Dagi Giyim Sanayi Ve Ticaret Anonim Şirketi |
| Industry | Ev giysisi ve hazır giyim alanında olmak üzere, her türlü tekstil ürünü, dayanıklı tüketim malzemesi, aksesuar, ayakkabı, çanta, hediyelik eşyaların alım satımını gerçekleştirmek üzere yurt içinde ve yurt dışında mağazalar açmak, açılan mağazaları işletmek. |
| Address | Birahane Sokak Koç Plaza No:3 Bomonti, Şişli- İSTANBUL |
| Phone | 0 212 240 40 65 |
| Fax | 0 212 233 30 28 |
| Board of Directors | -MAHMUT NEDİM KOÇ, -TAMER KOÇ, -İBRAHİM ÇAKIR, -CİHAN ZORLU, -DERYA ÖZCAN |
| Period | 26-06 |
| Initial Public Offering Date | 05-10-1988 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MNK GİRİŞİM HOLDİNG ANONİM ŞİRKETİ | 200.697.895,660 | 50,174 |
| DİĞER | 126.777.825,000 | 31,694 |
| HİSSE GERİ ALIM | 29.846.645,000 | 7,462 |
| MAHMUT NEDİM KOÇ | 24.000.000,970 | 6,000 |
| PARDUS PORTFÖY ONDÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | 18.677.633,730 | 4,669 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| DAGI RETAIL SRL | 49.500,000 | 100,000 |
| DAGİ RETAIL GMBH | 25.000,000 | 100,000 |
| DAGİ RETAIL UK LIMITED | 10.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DAGI | 19-02-2025 | 3.079292 | 0,000 | 207,929 | 0,000 |
| DAGI | 17-03-2021 | 2.369085 | 200,000 | 0,000 | 0,000 |
| DAGI | 08-03-2016 | 1.4931 | 0,000 | 49,310 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers