| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,140 | 1,180 | 1,130 | 1,180 | 8.695.367 | 1,145 |
| 09.10.2026 | 1,160 | 1,180 | 1,120 | 1,130 | 11.913.946 | 1,161 |
| 08.10.2026 | 1,120 | 1,140 | 1,100 | 1,120 | 11.253.914 | 1,116 |
| 07.10.2026 | 1,110 | 1,160 | 1,100 | 1,150 | 11.182.872 | 1,122 |
| 06.10.2026 | 1,140 | 1,170 | 1,130 | 1,150 | 12.042.855 | 1,150 |
| 05.10.2026 | 1,150 | 1,230 | 1,140 | 1,220 | 15.479.697 | 1,168 |
| 02.10.2026 | 1,190 | 1,220 | 1,150 | 1,190 | 15.765.790 | 1,185 |
| 01.10.2026 | 1,190 | 1,190 | 1,100 | 1,100 | 14.548.906 | 1,153 |
| 30.09.2026 | 1,090 | 1,140 | 1,080 | 1,130 | 11.955.294 | 1,116 |
| 29.09.2026 | 1,130 | 1,150 | 1,120 | 1,150 | 6.395.510 | 1,135 |
| 28.09.2026 | 1,140 | 1,200 | 1,090 | 1,190 | 13.524.385 | 1,143 |
| 25.09.2026 | 1,200 | 1,250 | 1,180 | 1,230 | 10.466.919 | 1,210 |
| 24.09.2026 | 1,220 | 1,290 | 1,220 | 1,280 | 11.331.136 | 1,255 |
| 23.09.2026 | 1,270 | 1,310 | 1,270 | 1,300 | 13.237.970 | 1,292 |
| 22.09.2026 | 1,300 | 1,310 | 1,270 | 1,280 | 12.834.577 | 1,289 |
| 21.09.2026 | 1,280 | 1,320 | 1,230 | 1,320 | 14.615.500 | 1,262 |
| 18.09.2026 | 1,310 | 1,370 | 1,300 | 1,360 | 17.388.270 | 1,327 |
| 17.09.2026 | 1,360 | 1,410 | 1,350 | 1,380 | 27.491.595 | 1,376 |
| 16.09.2026 | 1,390 | 1,500 | 1,350 | 1,490 | 22.256.261 | 1,420 |
| 15.09.2026 | 1,490 | 1,560 | 1,490 | 1,530 | 13.246.933 | 1,525 |
| 14.09.2026 | 1,530 | 1,580 | 1,530 | 1,570 | 12.835.796 | 1,553 |
| DARDL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,13 ₺ | 1,18 ₺ |
| 1 Week | 1,10 ₺ | 1,18 ₺ |
| 1 Month | 1,08 ₺ | 1,58 ₺ |
| 6 Months | 1,08 ₺ | 2,47 ₺ |
| 1 Year | 1,08 ₺ | 2,78 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,14 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,15 ₺ |
| Open Price | 1,18 ₺ |
| Prev Price | 1,16 ₺ - 09.10.2026 |
| Daily Change | %-1,72 |
| Net Profit/Capital | -0,50 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.344.397.132,00 ₺ |
| Equity | 7.174.059.005,00 ₺ |
| Market Value | 2.672.612.730,48 ₺ |
| Public Ownership Ratio | %31,37 |
| Net Profit | -1.180.720.900,00 ₺ |
| P/E Ratio | -1,66 |
| MV/BV | 0,37 |
| Company Information | |
|---|---|
| Company Name | Dardanel Önentaş Gıda Sanayi Anonim Şirketi |
| Industry | Gıda ürünleri, su ürünleri işleme, satış |
| Address | Kepez Beldesi Boğazkent Mah. Atatürk Cad. No:51 Merkez / Çanakkale |
| Phone | 0 212 223 88 30 |
| Fax | 0 212 223 88 95 |
| Board of Directors | -OSMAN NİYAZİ ÖNEN, -AŞKIN KURULTAK, -FERİT AHMET GÖKMEN, -AYŞE ÖNEN, -MEHMET METE BAŞOL, -OĞUZ ALDEMİR |
| Period | 26-06 |
| Initial Public Offering Date | 22-01-1981 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| NİYAZİ ÖNEN HOLDİNG ANONİM ŞİRKETİ | 1.208.342.256,970 | 51,540 |
| DİĞER | 736.054.875,030 | 31,400 |
| KTLP LIMITED | 400.000.000,000 | 17,060 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| DARDANEL DAĞITIM A.Ş. | 22.000.000,000 | 100,000 |
| DARDANEL GREECE S.A. | 20.000.000,000 | 100,000 |
| TON RADYO TELEVİZYONCULUK YAYINCILIK A.Ş. | 20.000.000,000 | 100,000 |
| ÇANAKKALE DARDANEL SPOR KULÜBÜ A.Ş. | 4.140.000,000 | 100,000 |
| DARDANEL DIŞ TİCARET A.Ş. | 1.000.000,000 | 100,000 |
| DARDANEL MİDYE ÜRETİM A.Ş. | 500.000,000 | 100,000 |
| DARDANEL INC | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DARDL | 14-05-2025 | 2.435463 | 300,000 | 0,000 | 0,000 |
| DARDL | 12-08-2021 | 6.290019 | 1.000,000 | 0,000 | 0,000 |
| DARDL | 27-01-2005 | 1.111111 | 100,000 | 0,000 | 0,000 |
| DARDL | 06-03-2003 | 1 | 0,000 | 0,000 | 0,000 |
| DARDL | 23-02-2000 | 1.19 | 0,000 | 0,000 | 0,000 |