| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,530 | 3,800 | 3,440 | 3,500 | 3.619.669 | 3,542 |
| 09.10.2026 | 3,550 | 3,600 | 3,360 | 3,360 | 4.392.480 | 3,522 |
| 08.10.2026 | 3,350 | 3,390 | 3,300 | 3,370 | 1.917.488 | 3,346 |
| 07.10.2026 | 3,360 | 3,530 | 3,350 | 3,520 | 3.332.869 | 3,418 |
| 06.10.2026 | 3,500 | 3,630 | 3,450 | 3,460 | 4.596.991 | 3,526 |
| 05.10.2026 | 3,490 | 3,700 | 3,470 | 3,480 | 4.646.914 | 3,537 |
| 02.10.2026 | 3,470 | 3,680 | 3,350 | 3,550 | 5.968.415 | 3,429 |
| 01.10.2026 | 3,430 | 3,430 | 3,220 | 3,230 | 4.111.137 | 3,319 |
| 30.09.2026 | 3,220 | 3,330 | 3,190 | 3,300 | 3.505.715 | 3,250 |
| 29.09.2026 | 3,290 | 3,490 | 3,280 | 3,350 | 7.202.060 | 3,369 |
| 28.09.2026 | 3,350 | 3,640 | 3,350 | 3,640 | 5.094.096 | 3,423 |
| 25.09.2026 | 3,650 | 3,730 | 3,560 | 3,560 | 7.566.046 | 3,666 |
| 24.09.2026 | 3,560 | 3,860 | 3,560 | 3,820 | 7.789.514 | 3,689 |
| 23.09.2026 | 3,860 | 4,000 | 3,840 | 3,910 | 4.703.859 | 3,927 |
| 22.09.2026 | 3,910 | 4,120 | 3,910 | 4,020 | 9.215.296 | 4,015 |
| 21.09.2026 | 4,000 | 4,200 | 3,870 | 3,890 | 14.780.857 | 3,965 |
| 18.09.2026 | 4,300 | 4,570 | 4,300 | 4,400 | 3.257.790 | 4,350 |
| 17.09.2026 | 4,770 | 5,810 | 4,770 | 5,210 | 21.646.781 | 5,133 |
| 16.09.2026 | 5,290 | 5,950 | 5,290 | 5,890 | 9.967.471 | 5,474 |
| 15.09.2026 | 5,870 | 5,940 | 5,780 | 5,860 | 7.733.721 | 5,870 |
| 14.09.2026 | 5,900 | 5,960 | 5,700 | 5,830 | 8.056.890 | 5,817 |
| DCTTR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,44 ₺ | 3,80 ₺ |
| 1 Week | 3,30 ₺ | 3,80 ₺ |
| 1 Month | 3,19 ₺ | 5,96 ₺ |
| 6 Months | 3,19 ₺ | 15,38 ₺ |
| 1 Year | 3,19 ₺ | 15,38 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,53 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,54 ₺ |
| Open Price | 3,50 ₺ |
| Prev Price | 3,55 ₺ - 09.10.2026 |
| Daily Change | %-0,56 |
| Net Profit/Capital | -0,40 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 390.000.000,00 ₺ |
| Equity | 1.064.604.844,00 ₺ |
| Market Value | 1.376.700.000,00 ₺ |
| Public Ownership Ratio | %36,88 |
| Net Profit | -155.228.192,00 ₺ |
| P/E Ratio | -4,35 |
| MV/BV | 1,29 |
| Company Information | |
|---|---|
| Company Name | Dct Trading Dış Ticaret A.Ş. |
| Industry | Şirketin faaliyet konusu ana sözleşmenin 3. maddesinde belirtilmiş olup, pamuk toptan ticaretidir. |
| Address | Ataköy 7-8-9-10 Kısım Mh. Selenium Retro 9 A Blok N:16/1 K:16 Ofis:118 34158 Bakırköy, Ataköy/İstanbul |
| Phone | 0 212 637 50 35 |
| Fax | 0 212 637 50 89 |
| Board of Directors | -LEVENT SADIK AMET(SADIK AHMET), -SERIKE ŞERİKE MOUSTAFA MUSTAFA, -SADIKHAN SADIKAHMET, -MESUT BAYRAKTAROĞLU, -ALPER OUZOUNGIOL(UZUNYOL), -ÖZKAN ARISÜT, -UĞUR YASİN ASAL |
| Period | 26-06 |
| Initial Public Offering Date | 22-05-2007 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| LEVENT SADIK AMET(SADIK AHMET) | 227.585.345,000 | 58,355 |
| DİĞER | 154.022.180,000 | 39,493 |
| ŞERİKE SADIKAHMET | 5.300.000,000 | 1,359 |
| HİSSE GERİ ALIM | 3.092.475,000 | 0,793 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Bluefarm Tarım Teknolojileri ve Üretim A.Ş. | 10.000.000,000 | 62,000 |
| Yaka IKE | 2.606.800,000 | 98,000 |
| Pulse Finansal Teknolojiler ve Danışmanlık A.Ş. | 1.218.450,000 | 45,890 |
| DCT Group Tarım Ürünleri Lisanslı Depoculuk A.Ş. | 1.000.000,000 | 100,000 |
| Bluefarm IKE | 253.800,000 | 94,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DCTTR | 23-12-2025 | 3 | 0,000 | 200,000 | 0,000 |
| DCTTR | 31-12-2024 | 1.000406 | 0,000 | 0,000 | 1,136 |
| DCTTR | 29-11-2024 | 1.000476 | 0,000 | 0,000 | 1,136 |
| DCTTR | 31-10-2024 | 1.000475 | 0,000 | 0,000 | 1,136 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers