| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 7,370 | 7,550 | 7,370 | 7,440 | 9.339.780 | 7,471 |
| 20.08.2026 | 7,370 | 7,440 | 7,200 | 7,370 | 11.495.885 | 7,295 |
| 19.08.2026 | 7,370 | 7,530 | 7,280 | 7,360 | 8.161.439 | 7,382 |
| 18.08.2026 | 7,330 | 7,680 | 7,280 | 7,510 | 15.332.066 | 7,484 |
| 17.08.2026 | 7,490 | 7,620 | 7,440 | 7,490 | 6.153.039 | 7,524 |
| 14.08.2026 | 7,480 | 7,740 | 7,480 | 7,590 | 9.970.765 | 7,569 |
| 13.08.2026 | 7,600 | 8,480 | 7,600 | 8,280 | 34.877.489 | 7,846 |
| 12.08.2026 | 8,170 | 8,170 | 7,340 | 7,470 | 28.901.553 | 7,676 |
| 11.08.2026 | 7,430 | 7,900 | 7,400 | 7,780 | 22.880.974 | 7,553 |
| 10.08.2026 | 7,780 | 8,200 | 7,650 | 7,740 | 31.648.744 | 7,928 |
| 07.08.2026 | 7,720 | 8,650 | 7,600 | 7,850 | 120.697.436 | 7,748 |
| 06.08.2026 | 8,440 | 8,890 | 8,440 | 8,760 | 10.622.930 | 8,509 |
| 05.08.2026 | 9,370 | 10,910 | 9,370 | 10,350 | 18.687.369 | 9,812 |
| 04.08.2026 | 10,410 | 11,500 | 10,220 | 11,350 | 18.042.962 | 10,595 |
| 03.08.2026 | 11,350 | 11,980 | 11,140 | 11,610 | 5.411.348 | 11,447 |
| 31.07.2026 | 11,670 | 11,980 | 11,170 | 11,290 | 10.469.727 | 11,566 |
| 30.07.2026 | 11,280 | 11,490 | 11,270 | 11,350 | 7.977.045 | 11,391 |
| 29.07.2026 | 11,390 | 11,630 | 11,300 | 11,400 | 4.842.183 | 11,431 |
| 28.07.2026 | 11,500 | 11,800 | 11,380 | 11,570 | 7.553.995 | 11,571 |
| 27.07.2026 | 11,570 | 11,570 | 11,300 | 11,540 | 3.257.203 | 11,467 |
| 24.07.2026 | 11,490 | 11,920 | 11,450 | 11,900 | 4.822.991 | 11,572 |
| 23.07.2026 | 11,900 | 12,120 | 11,880 | 12,060 | 3.048.960 | 12,001 |
| DCTTR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,37 ₺ | 7,55 ₺ |
| 1 Week | 7,20 ₺ | 7,68 ₺ |
| 1 Month | 7,20 ₺ | 12,12 ₺ |
| 6 Months | 7,20 ₺ | 15,38 ₺ |
| 1 Year | 7,20 ₺ | 15,38 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,37 ₺ - 21.08.2026 |
| Weg. Av. Price | 7,47 ₺ |
| Open Price | 7,44 ₺ |
| Prev Price | 7,37 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 146.257.073,25 |
| Volume | %6,39 - 9.339.780 lot |
| İşlem Hacmi TL | 69.774.673,61 ₺ |
| Registration | 2007-05-22 |
| Parametre | Value |
|---|---|
| Capital | 390.000.000,00 ₺ |
| Equity | 1.064.604.844,00 ₺ |
| Market Value | 2.874.300.000,00 ₺ |
| Public Ownership Ratio | %37,50 |
| Net Profit | -155.228.192,00 ₺ |
| P/E Ratio | -9,08 |
| MV/BV | 2,70 |
| Net Profit/Capital | -0,40 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Dct Trading Dış Ticaret A.Ş. |
| Industry | Şirketin faaliyet konusu ana sözleşmenin 3. maddesinde belirtilmiş olup, pamuk toptan ticaretidir. |
| Address | Ataköy 7-8-9-10 Kısım Mh. Selenium Retro 9 A Blok N:16/1 K:16 Ofis:118 34158 Bakırköy, Ataköy/İstanbul |
| Phone | 0 212 637 50 35 |
| Fax | 0 212 637 50 89 |
| Board of Directors | -LEVENT SADIK AMET, -SERIKE ŞERİKE MOUSTAFA MUSTAFA, -SADIKHAN SADIKAHMET, -MESUT BAYRAKTAROĞLU, -ALPER OUZOUNGIOL(UZUNYOL), -ÖZKAN ARISÜT, -UĞUR YASİN ASAL |
| Period | 26-06 |
| Initial Public Offering Date | 22-05-2007 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| LEVENT SADIK AMET(SADIK AHMET) | 227.530.345,000 | 58,341 |
| DİĞER | 160.669.657,000 | 41,197 |
| HİSSE GERİ ALIM | 1.799.998,200 | 0,462 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Bluefarm Tarım Teknolojileri ve Üretim A.Ş. | 10.000.000,000 | 78,000 |
| Yaka IKE | 2.606.800,000 | 98,000 |
| Pulse Finansal Teknolojiler ve Danışmanlık A.Ş. | 1.218.450,000 | 45,890 |
| DCT Group Tarım Ürünleri Lisanslı Depoculuk A.Ş. | 1.000.000,000 | 100,000 |
| Bluefarm IKE | 253.800,000 | 94,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DCTTR | 23-12-2025 | 3 | 0,000 | 200,000 | 0,000 |
| DCTTR | 31-12-2024 | 1.000406 | 0,000 | 0,000 | 1,136 |
| DCTTR | 29-11-2024 | 1.000476 | 0,000 | 0,000 | 1,136 |
| DCTTR | 31-10-2024 | 1.000475 | 0,000 | 0,000 | 1,136 |