| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 39,740 | 40,000 | 37,440 | 39,360 | 1.416.636 | 38,722 |
| 20.08.2026 | 38,580 | 39,000 | 36,460 | 36,520 | 1.133.692 | 38,052 |
| 19.08.2026 | 36,520 | 36,880 | 35,680 | 36,020 | 329.963 | 36,256 |
| 18.08.2026 | 35,880 | 37,080 | 34,860 | 35,540 | 699.674 | 36,202 |
| 17.08.2026 | 35,540 | 37,460 | 35,500 | 37,300 | 434.103 | 36,234 |
| 14.08.2026 | 36,980 | 37,260 | 34,780 | 35,220 | 719.740 | 36,245 |
| 13.08.2026 | 34,980 | 35,140 | 34,300 | 34,460 | 254.995 | 34,754 |
| 12.08.2026 | 34,460 | 34,860 | 34,140 | 34,860 | 172.647 | 34,428 |
| 11.08.2026 | 34,880 | 34,880 | 33,880 | 34,500 | 189.796 | 34,258 |
| 10.08.2026 | 34,500 | 35,480 | 33,700 | 33,700 | 408.779 | 34,680 |
| 07.08.2026 | 34,160 | 34,660 | 33,740 | 33,820 | 152.491 | 34,031 |
| 06.08.2026 | 33,800 | 34,180 | 33,720 | 33,900 | 130.684 | 33,912 |
| 05.08.2026 | 33,800 | 34,880 | 33,640 | 34,640 | 553.443 | 34,152 |
| 04.08.2026 | 34,540 | 35,180 | 34,160 | 35,180 | 620.363 | 34,585 |
| 03.08.2026 | 35,160 | 35,160 | 34,340 | 34,620 | 240.876 | 34,615 |
| 31.07.2026 | 34,180 | 34,760 | 33,640 | 34,760 | 376.447 | 34,234 |
| 30.07.2026 | 34,400 | 34,980 | 33,740 | 34,000 | 169.822 | 34,308 |
| 29.07.2026 | 34,060 | 34,240 | 33,420 | 33,940 | 106.798 | 33,764 |
| 28.07.2026 | 33,940 | 35,240 | 33,460 | 35,240 | 275.851 | 34,023 |
| 27.07.2026 | 35,080 | 35,600 | 34,360 | 35,280 | 171.826 | 34,851 |
| 24.07.2026 | 35,280 | 35,860 | 35,220 | 35,860 | 224.646 | 35,434 |
| 23.07.2026 | 35,840 | 37,020 | 35,500 | 35,700 | 542.394 | 36,091 |
| DERIM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 37,44 ₺ | 40,00 ₺ |
| 1 Week | 34,86 ₺ | 40,00 ₺ |
| 1 Month | 33,42 ₺ | 40,00 ₺ |
| 6 Months | 32,12 ₺ | 44,82 ₺ |
| 1 Year | 32,12 ₺ | 46,30 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 39,74 ₺ - 21.08.2026 |
| Weg. Av. Price | 38,72 ₺ |
| Open Price | 39,36 ₺ |
| Prev Price | 38,58 ₺ - 20.08.2026 |
| Daily Change | %3,01 |
| Volume lot | 14.576.152,18 |
| Volume | %9,72 - 1.416.636 lot |
| İşlem Hacmi TL | 54.855.245,90 ₺ |
| Registration | 1975-09-04 |
| Parametre | Value |
|---|---|
| Capital | 54.000.000,00 ₺ |
| Equity | 779.122.744,00 ₺ |
| Market Value | 2.145.960.000,00 ₺ |
| Public Ownership Ratio | %26,99 |
| Net Profit | 38.833.097,00 ₺ |
| P/E Ratio | 17,92 |
| MV/BV | 2,75 |
| Net Profit/Capital | 0,72 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Derimod Konfeksiyon Ayakkabı Deri Sanayi Ve Ticaret Anonim Şirketi |
| Industry | Deri ve deriden mamul giysi konfeksiyon imalatı , deri giysi ve ayakkabı ,aksesuar ithalatı ve yurt içi hazır giysi ve ayakkabı alımı ve toptan satışını gerçekleştirmektir. |
| Address | Marmaracık OSB Mah. Mimar Sinan Cad. No: 7 Ergene/Tekirdağ |
| Phone | 0 212 547 16 04 |
| Fax | 0 212 510 94 93 |
| Board of Directors | -ÜMİT ZAİM, -ZERRİN ZAİM, -AHMET MURAT ZAİM, -MEHMET ALİ ZAİM, -DEMET ÇİMEN DALAK, -REŞİT ÖMER KÜKNER, -SEDEF ORMAN |
| Period | 26-06 |
| Initial Public Offering Date | 04-09-1975 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DERİMOD DERİ KONF PAZARLAMA SAN VE TİC AŞ | 39.418.120,000 | 73,000 |
| DİĞER | 14.581.880,000 | 27,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DERIM | 26-01-2022 | 1.766355 | 100,000 | 0,000 | 0,000 |
| DERIM | 24-09-2019 | 3.086124 | 400,000 | 0,000 | 0,000 |
| DERIM | 01-06-2009 | 1.00855 | 0,000 | 0,000 | 2,380 |
| DERIM | 06-06-2008 | 1.022599 | 0,000 | 0,000 | 7,820 |
| DERIM | 21-09-2007 | 1.02507 | 0,000 | 0,000 | 9,170 |
| DERIM | 02-08-2004 | 1.8 | 0,000 | 80,000 | 0,000 |
| DERIM | 05-06-2000 | 5.15 | 300,000 | 200,000 | 0,000 |