| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 39,740 | 40,760 | 39,680 | 40,560 | 545.689 | 40,026 |
| 20.08.2026 | 40,440 | 40,740 | 39,720 | 40,520 | 417.482 | 40,184 |
| 19.08.2026 | 40,520 | 41,500 | 39,580 | 40,400 | 597.052 | 40,424 |
| 18.08.2026 | 40,400 | 41,120 | 39,240 | 40,000 | 482.992 | 39,947 |
| 17.08.2026 | 40,000 | 40,220 | 39,460 | 39,720 | 439.362 | 39,819 |
| 14.08.2026 | 39,720 | 40,200 | 39,500 | 39,720 | 467.301 | 39,776 |
| 13.08.2026 | 39,560 | 39,960 | 39,340 | 39,800 | 473.237 | 39,621 |
| 12.08.2026 | 39,660 | 44,000 | 39,300 | 42,720 | 2.457.956 | 41,632 |
| 11.08.2026 | 41,460 | 41,460 | 37,580 | 37,700 | 1.023.612 | 40,305 |
| 10.08.2026 | 37,700 | 38,960 | 37,540 | 38,760 | 714.560 | 38,224 |
| 07.08.2026 | 39,300 | 40,540 | 38,460 | 39,400 | 919.244 | 39,382 |
| 06.08.2026 | 38,940 | 39,780 | 38,800 | 39,660 | 540.833 | 39,330 |
| 05.08.2026 | 39,660 | 40,780 | 39,400 | 40,200 | 568.694 | 40,054 |
| 04.08.2026 | 40,380 | 41,600 | 39,920 | 40,200 | 928.197 | 40,817 |
| 03.08.2026 | 39,960 | 41,800 | 39,860 | 40,600 | 1.276.760 | 40,614 |
| 31.07.2026 | 41,020 | 42,360 | 39,460 | 39,760 | 1.308.429 | 40,729 |
| 30.07.2026 | 39,780 | 42,500 | 39,240 | 41,960 | 791.719 | 40,583 |
| 29.07.2026 | 41,500 | 43,020 | 40,900 | 41,760 | 1.226.542 | 41,759 |
| 28.07.2026 | 41,840 | 45,600 | 41,840 | 44,300 | 1.520.537 | 43,345 |
| 27.07.2026 | 44,460 | 48,300 | 43,740 | 47,100 | 3.001.861 | 45,468 |
| 24.07.2026 | 48,000 | 53,700 | 47,480 | 48,560 | 3.535.337 | 49,941 |
| 23.07.2026 | 49,700 | 56,800 | 47,040 | 48,720 | 6.877.628 | 49,738 |
| DESPC | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 39,68 ₺ | 40,76 ₺ |
| 1 Week | 39,24 ₺ | 41,50 ₺ |
| 1 Month | 37,54 ₺ | 56,80 ₺ |
| 6 Months | 36,98 ₺ | 58,05 ₺ |
| 1 Year | 36,98 ₺ | 69,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 39,74 ₺ - 21.08.2026 |
| Weg. Av. Price | 40,03 ₺ |
| Open Price | 40,56 ₺ |
| Prev Price | 40,44 ₺ - 20.08.2026 |
| Daily Change | %-1,73 |
| Volume lot | 11.471.882,36 |
| Volume | %4,76 - 545.689 lot |
| İşlem Hacmi TL | 21.841.493,22 ₺ |
| Registration | 1995-01-10 |
| Parametre | Value |
|---|---|
| Capital | 23.000.000,00 ₺ |
| Equity | 411.074.526,00 ₺ |
| Market Value | 914.020.000,00 ₺ |
| Public Ownership Ratio | %49,87 |
| Net Profit | -64.638.948,00 ₺ |
| P/E Ratio | -7,01 |
| MV/BV | 2,22 |
| Net Profit/Capital | -2,81 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Despec Bilgisayar Pazarlama ve Ticaret A.Ş. |
| Industry | Şirket BT tüketim malzemeleri ( toner, mürekkep kartuş, şerit, yedekleme ürünleri, kağıt ürünleri, yan aksam ve aksesuarlar ) dağıtımı konusunda faaliyet göstermektedir. |
| Address | Ayazağa Mahallesi Mimar Sinan Sokak No:21 Seba Office Boulevard İş Merkezi D Blok Kat:1 No:9 34485 Sarıyer/İstanbul |
| Phone | 0 212 331 24 24 |
| Fax | 0 212 289 13 91 |
| Board of Directors | -NEVRES EROL BİLECİK, -ATTİLA KAYALIOĞLU, -HALİL DUMAN, -SALİH BAŞ, -EMRAH KÜÇÜKGİRGİN, -KAAN BİLECİK, -UFUK ESİN, -KÜBRA ERMAN KARACA |
| Period | 26-06 |
| Initial Public Offering Date | 10-01-1995 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 11.699.006,000 | 50,870 |
| DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş | 11.300.994,000 | 49,130 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DESPC | 28-05-2019 | 1.200803 | 0,000 | 0,000 | 52,174 |
| DESPC | 29-05-2017 | 1.084612 | 0,000 | 0,000 | 32,609 |
| DESPC | 26-05-2016 | 1.089274 | 0,000 | 0,000 | 37,290 |
| DESPC | 27-05-2015 | 1.105931 | 0,000 | 0,000 | 31,130 |
| DESPC | 27-05-2014 | 1.1043 | 0,000 | 0,000 | 23,140 |
| DESPC | 30-05-2013 | 1.104999 | 0,000 | 0,000 | 21,760 |
| DESPC | 29-05-2012 | 1.183876 | 0,000 | 0,000 | 44,110 |
| DESPC | 02-05-2012 | 2 | 0,000 | 100,000 | 0,000 |
| DESPC | 17-05-2011 | 1.039746 | 0,000 | 0,000 | 26,950 |