| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 84,000 | 90,000 | 82,750 | 89,550 | 1.510.388 | 85,124 |
| 20.08.2026 | 89,150 | 90,800 | 84,350 | 85,250 | 2.121.798 | 88,307 |
| 19.08.2026 | 85,200 | 86,000 | 82,300 | 84,000 | 1.910.287 | 84,115 |
| 18.08.2026 | 84,500 | 86,900 | 82,600 | 85,000 | 4.361.140 | 85,091 |
| 17.08.2026 | 79,800 | 79,800 | 77,600 | 79,200 | 346.410 | 79,461 |
| 14.08.2026 | 72,550 | 72,650 | 70,850 | 72,450 | 354.198 | 71,741 |
| 13.08.2026 | 72,200 | 73,050 | 71,550 | 72,800 | 301.995 | 72,094 |
| 12.08.2026 | 72,800 | 73,750 | 71,400 | 72,700 | 542.206 | 72,842 |
| 11.08.2026 | 72,850 | 72,850 | 70,700 | 71,850 | 447.955 | 71,843 |
| 10.08.2026 | 71,850 | 73,000 | 71,400 | 72,200 | 262.992 | 72,007 |
| 07.08.2026 | 71,450 | 71,500 | 68,550 | 69,200 | 481.309 | 70,152 |
| 06.08.2026 | 68,850 | 70,000 | 68,000 | 68,000 | 345.804 | 68,768 |
| 05.08.2026 | 68,050 | 69,600 | 67,850 | 69,200 | 315.240 | 68,749 |
| 04.08.2026 | 69,200 | 70,700 | 67,300 | 69,700 | 968.720 | 69,296 |
| 03.08.2026 | 69,800 | 71,700 | 69,500 | 70,250 | 365.365 | 70,397 |
| 31.07.2026 | 70,100 | 73,050 | 69,900 | 72,450 | 523.945 | 71,116 |
| 30.07.2026 | 72,500 | 75,900 | 71,050 | 71,650 | 487.358 | 73,061 |
| 29.07.2026 | 70,950 | 72,000 | 69,850 | 71,500 | 353.650 | 70,733 |
| 28.07.2026 | 71,500 | 73,400 | 69,050 | 72,650 | 417.252 | 72,230 |
| 27.07.2026 | 72,950 | 76,400 | 72,000 | 75,650 | 370.799 | 74,459 |
| 24.07.2026 | 75,600 | 76,050 | 75,100 | 75,850 | 250.841 | 75,594 |
| 23.07.2026 | 75,450 | 76,150 | 74,750 | 75,450 | 265.715 | 75,543 |
| DEVA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 82,75 ₺ | 90,00 ₺ |
| 1 Week | 77,60 ₺ | 90,80 ₺ |
| 1 Month | 67,30 ₺ | 90,80 ₺ |
| 6 Months | 57,50 ₺ | 90,80 ₺ |
| 1 Year | 57,50 ₺ | 90,80 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 84,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 85,12 ₺ |
| Open Price | 89,55 ₺ |
| Prev Price | 89,15 ₺ - 20.08.2026 |
| Daily Change | %-5,78 |
| Volume lot | 35.450.993,27 |
| Volume | %4,26 - 1.510.388 lot |
| İşlem Hacmi TL | 128.570.958,35 ₺ |
| Registration | 1958-08-22 |
| Parametre | Value |
|---|---|
| Capital | 200.019.287,78 ₺ |
| Equity | 31.529.915.342,00 ₺ |
| Market Value | 16.801.620.173,52 ₺ |
| Public Ownership Ratio | %17,72 |
| Net Profit | 516.779.948,00 ₺ |
| P/E Ratio | -15,01 |
| MV/BV | 0,53 |
| Net Profit/Capital | 2,58 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Deva Holding Anonim Şirketi |
| Industry | Beşeri ilaç ve ilaç hammaddesi üretim ve pazarlaması |
| Address | Halkalı Merkez Mh. Basın Ekspres Cd. No.1 34303 Küçükçekmece/İstanbul |
| Phone | 0 212 692 92 92 |
| Fax | 0 212 697 02 08 |
| Board of Directors | -PHİLİPP DANİEL HAAS, -AYŞECİK HAAS, -CÜNEYT DEMİRGÜREŞ, -TUNCAY CEM AKKUŞ, -MEHMET BAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 22-08-1958 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| EASTPHARMA S.A.R.L. | 164.424.760,140 | 82,204 |
| DİĞER | 35.594.527,640 | 17,796 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| DEVATIS Inc | 10.000.000,000 | 100,000 |
| DEVATIS de MEXICO, S.DE RL. DE C.V | 8.999.999,000 | 100,000 |
| DEVATIS Ltd. | 4.177.177,000 | 100,000 |
| DEVATIS Gmbh | 4.000.000,000 | 100,000 |
| DEVATIS AG | 900.000,000 | 100,000 |
| DEVATIS PTY LTD | 500.000,000 | 100,000 |
| DEVATIS d.o.o. BEOGRADE | 200.000,000 | 100,000 |
| DEVATIS B.V. | 100.000,000 | 100,000 |
| DEVATIS LLC | 50.000,000 | 100,000 |
| DEVATIS UK Ltd | 100,000 | 100,000 |
| DEVATİS CANADA Inc | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DEVA | 25-06-2024 | 1.003005 | 0,000 | 0,000 | 25,000 |
| DEVA | 08-05-2023 | 1.003766 | 0,000 | 0,000 | 15,000 |
| DEVA | 11-04-2022 | 1.004751 | 0,000 | 0,000 | 15,000 |
| DEVA | 12-04-2021 | 1.003392 | 0,000 | 0,000 | 10,000 |
| DEVA | 27-04-2020 | 1.006974 | 0,000 | 0,000 | 10,000 |
| DEVA | 07-06-2011 | 1.067417 | 11,070 | 0,000 | 0,000 |
| DEVA | 11-02-2010 | 1.16828 | 25,000 | 0,000 | 0,000 |
| DEVA | 21-04-2009 | 2.20866 | 200,000 | 0,000 | 0,000 |
| DEVA | 20-07-2006 | 1.014006 | 0,000 | 0,000 | 10,000 |
| DEVA | 25-05-2005 | 1.08 | 0,000 | 0,000 | 12,000 |
| DEVA | 11-06-2004 | 2.48996 | 105,000 | 95,000 | 0,000 |
| DEVA | 26-04-2000 | 3.2 | 200,000 | 100,000 | 0,000 |