| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 83,250 | 86,250 | 82,850 | 85,850 | 278.033 | 83,823 |
| 09.10.2026 | 85,850 | 88,300 | 85,150 | 87,350 | 241.601 | 86,677 |
| 08.10.2026 | 87,000 | 87,300 | 85,400 | 85,900 | 164.729 | 86,502 |
| 07.10.2026 | 86,000 | 87,750 | 84,500 | 86,600 | 206.690 | 85,955 |
| 06.10.2026 | 87,350 | 89,800 | 87,100 | 88,600 | 204.652 | 88,276 |
| 05.10.2026 | 89,550 | 90,000 | 87,550 | 88,950 | 297.509 | 88,620 |
| 02.10.2026 | 89,000 | 93,300 | 89,000 | 92,700 | 326.377 | 90,868 |
| 01.10.2026 | 92,000 | 92,300 | 89,250 | 90,750 | 343.689 | 90,666 |
| 30.09.2026 | 90,100 | 94,200 | 88,600 | 91,350 | 318.002 | 91,072 |
| 29.09.2026 | 92,050 | 95,300 | 91,800 | 93,250 | 242.489 | 93,565 |
| 28.09.2026 | 93,250 | 96,850 | 93,200 | 96,750 | 207.132 | 94,692 |
| 25.09.2026 | 97,750 | 97,750 | 95,400 | 96,700 | 251.269 | 97,008 |
| 24.09.2026 | 96,000 | 101,700 | 96,000 | 101,100 | 356.893 | 98,182 |
| 23.09.2026 | 101,400 | 103,100 | 99,500 | 101,000 | 449.313 | 101,556 |
| 22.09.2026 | 102,200 | 102,200 | 96,200 | 96,200 | 528.399 | 99,870 |
| 21.09.2026 | 96,700 | 97,500 | 93,900 | 97,500 | 569.070 | 95,621 |
| 18.09.2026 | 99,100 | 101,300 | 97,100 | 99,900 | 680.352 | 99,182 |
| 17.09.2026 | 99,900 | 99,900 | 93,100 | 94,050 | 670.103 | 96,140 |
| 16.09.2026 | 94,200 | 97,350 | 91,600 | 95,450 | 704.330 | 94,752 |
| 15.09.2026 | 97,200 | 104,100 | 97,050 | 102,100 | 893.584 | 99,347 |
| 14.09.2026 | 104,200 | 108,400 | 100,400 | 104,000 | 2.048.244 | 104,142 |
| DEVA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 82,85 ₺ | 86,25 ₺ |
| 1 Week | 82,85 ₺ | 89,80 ₺ |
| 1 Month | 82,85 ₺ | 108,40 ₺ |
| 6 Months | 61,80 ₺ | 109,30 ₺ |
| 1 Year | 57,50 ₺ | 109,30 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 83,25 ₺ - 12.10.2026 |
| Weg. Av. Price | 83,82 ₺ |
| Open Price | 85,85 ₺ |
| Prev Price | 85,85 ₺ - 09.10.2026 |
| Daily Change | %-3,03 |
| Net Profit/Capital | 2,58 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 200.019.287,78 ₺ |
| Equity | 31.529.915.342,00 ₺ |
| Market Value | 16.641.604.743,30 ₺ |
| Public Ownership Ratio | %17,41 |
| Net Profit | 516.779.948,00 ₺ |
| P/E Ratio | -14,87 |
| MV/BV | 0,53 |
| Company Information | |
|---|---|
| Company Name | Deva Holding Anonim Şirketi |
| Industry | Beşeri ilaç ve ilaç hammaddesi üretim ve pazarlaması |
| Address | Halkalı Merkez Mh. Basın Ekspres Cd. No.1 34303 Küçükçekmece/İstanbul |
| Phone | 0 212 692 92 92 |
| Fax | 0 212 697 02 08 |
| Board of Directors | -PHİLİPP DANİEL HAAS, -AYŞECİK HAAS, -CÜNEYT DEMİRGÜREŞ, -TUNCAY CEM AKKUŞ, -MEHMET BAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 22-08-1958 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| EASTPHARMA S.A.R.L. | 164.424.760,140 | 82,204 |
| DİĞER | 35.594.527,640 | 17,796 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| DEVATIS Inc | 10.000.000,000 | 100,000 |
| DEVATIS de MEXICO, S.DE RL. DE C.V | 8.999.999,000 | 100,000 |
| DEVATIS Ltd. | 4.177.177,000 | 100,000 |
| DEVATIS Gmbh | 4.000.000,000 | 100,000 |
| DEVATIS AG | 900.000,000 | 100,000 |
| DEVATIS PTY LTD | 500.000,000 | 100,000 |
| DEVATIS d.o.o. BEOGRADE | 200.000,000 | 100,000 |
| DEVATIS B.V. | 100.000,000 | 100,000 |
| DEVATIS LLC | 50.000,000 | 100,000 |
| DEVATIS UK Ltd | 100,000 | 100,000 |
| DEVATİS CANADA Inc | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DEVA | 25-06-2024 | 1.003005 | 0,000 | 0,000 | 25,000 |
| DEVA | 08-05-2023 | 1.003766 | 0,000 | 0,000 | 15,000 |
| DEVA | 11-04-2022 | 1.004751 | 0,000 | 0,000 | 15,000 |
| DEVA | 12-04-2021 | 1.003392 | 0,000 | 0,000 | 10,000 |
| DEVA | 27-04-2020 | 1.006974 | 0,000 | 0,000 | 10,000 |
| DEVA | 07-06-2011 | 1.067417 | 11,070 | 0,000 | 0,000 |
| DEVA | 11-02-2010 | 1.16828 | 25,000 | 0,000 | 0,000 |
| DEVA | 21-04-2009 | 2.20866 | 200,000 | 0,000 | 0,000 |
| DEVA | 20-07-2006 | 1.014006 | 0,000 | 0,000 | 10,000 |
| DEVA | 25-05-2005 | 1.08 | 0,000 | 0,000 | 12,000 |
| DEVA | 11-06-2004 | 2.48996 | 105,000 | 95,000 | 0,000 |
| DEVA | 26-04-2000 | 3.2 | 200,000 | 100,000 | 0,000 |