E-Branch Open An Account

DMLKTG Share

(DMLKTG) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Date	Close ₺	Highest ₺	Lowest ₺	Open ₺	Vloume Lot	Weg. Av. ₺
12.10.2026	7,020	7,050	7,000	7,030	2.822.287	7,027
09.10.2026	7,030	7,110	6,990	6,990	3.647.941	7,051
08.10.2026	6,980	6,990	6,910	6,920	2.504.092	6,953
07.10.2026	6,920	6,970	6,900	6,970	3.311.832	6,931
06.10.2026	6,970	7,050	6,960	6,990	4.068.241	7,005
05.10.2026	6,980	7,000	6,920	6,920	3.559.333	6,970
02.10.2026	6,920	6,950	6,830	6,930	3.993.059	6,912
01.10.2026	6,940	6,940	6,800	6,800	4.401.671	6,870
30.09.2026	6,800	6,830	6,780	6,830	3.256.002	6,804
29.09.2026	6,840	6,840	6,710	6,720	4.879.829	6,761
28.09.2026	6,720	6,840	6,600	6,840	8.756.276	6,751
25.09.2026	6,840	6,840	6,790	6,810	3.676.093	6,812
24.09.2026	6,810	6,900	6,790	6,890	4.544.884	6,840
23.09.2026	6,890	6,930	6,870	6,910	4.139.122	6,892
22.09.2026	6,910	6,950	6,880	6,950	4.063.018	6,915
21.09.2026	6,950	6,980	6,870	6,980	6.614.062	6,912
18.09.2026	6,980	7,030	6,920	7,020	4.875.587	6,978
17.09.2026	7,020	7,020	6,870	6,950	8.124.121	6,944
16.09.2026	6,950	7,060	6,800	7,060	8.488.901	6,947
15.09.2026	7,060	7,110	7,030	7,090	4.303.518	7,062
14.09.2026	7,090	7,100	7,020	7,100	3.635.986	7,074

7,02₺

Current Price

%-0,14

Daily Change

%0,57

Weekly Change

%-1,13

Monthly Change

%12,50

Yearly Change

N/A

2-Year Change

DMLKTG Trading Graph (Adjusted Prices)

Lowest/Highest Prices DMLKTG

DMLKTG	Lowest Prices	Highest Prices
Daily	7,00 ₺	7,05 ₺
1 Week	6,90 ₺	7,11 ₺
1 Month	6,60 ₺	7,11 ₺
6 Months	5,82 ₺	7,28 ₺
1 Year	5,60 ₺	7,28 ₺

Key Indicators DMLKTG

0,00

P/E Ratio

0,00

PD/DD Ratio

N/A

2 Years of Change

N/A

3 Years of Change

N/A

4 Years of Change

N/A

5 Years of Change

Special Statistics DMLKTG

Parametre	Value
Last Price	7,02 ₺ - 12.10.2026
Weg. Av. Price	7,03 ₺
Open Price	7,03 ₺
Prev Price	7,03 ₺ - 09.10.2026
Daily Change	%-0,14
Net Profit/Capital	0,00
Period	-

Parametre	Value
Capital	0,00 ₺
Equity	0,00 ₺
Market Value	0,00 ₺
Public Ownership Ratio	%0,00
Net Profit	0,00 ₺
P/E Ratio	0,00
MV/BV	0,00

*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company Name	- DMLKTG
Industry
Address
Phone
Fax
Board of Directors	-
Period
Initial Public Offering Date

Partners

Seçilen tarih aralığında veri bulunamadı

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

Seçilen tarih aralığında veri bulunamadı

[[1755118800000,7.46],[1755205200000,7.58],[1755464400000,7.4],[1755550800000,7.21],[1755637200000,7],[1755723600000,6.88],[1755810000000,6.91],[1756069200000,6.85],[1756155600000,6.67],[1756242000000,6.67],[1756328400000,6.7],[1756414800000,6.72],[1756674000000,6.75],[1756760400000,6.54],[1756846800000,6.4],[1756933200000,6.41],[1757019600000,6.39],[1757278800000,6.19],[1757365200000,6.09],[1757451600000,6.11],[1757538000000,6.06],[1757624400000,5.94],[1757883600000,6.09],[1757970000000,6.09],[1758056400000,6.03],[1758142800000,5.98],[1758229200000,5.96],[1758488400000,5.97],[1758574800000,5.94],[1758661200000,5.92],[1758747600000,5.91],[1758834000000,5.88],[1759093200000,6.08],[1759179600000,6.25],[1759266000000,6.41],[1759352400000,6.57],[1759438800000,6.46],[1759698000000,6.27],[1759784400000,6.29],[1759870800000,6.25],[1759957200000,6.26],[1760043600000,6.24],[1760302800000,6.13],[1760389200000,6.05],[1760475600000,6.05],[1760562000000,6.05],[1760648400000,6.05],[1760907600000,6.05],[1760994000000,6.01],[1761080400000,5.99],[1761166800000,5.98],[1761253200000,6.02],[1761512400000,5.99],[1761598800000,6],[1761771600000,5.99],[1761858000000,6],[1762117200000,5.99],[1762203600000,5.98],[1762290000000,5.96],[1762376400000,5.96],[1762462800000,5.95],[1762722000000,5.93],[1762808400000,5.87],[1762894800000,5.89],[1762981200000,5.88],[1763067600000,5.86],[1763326800000,5.89],[1763413200000,5.82],[1763499600000,5.85],[1763586000000,5.85],[1763672400000,5.88],[1763931600000,5.94],[1764018000000,5.92],[1764104400000,5.87],[1764190800000,5.88],[1764277200000,5.89],[1764536400000,5.96],[1764622800000,5.99],[1764709200000,5.97],[1764795600000,5.96],[1764882000000,5.96],[1765141200000,5.96],[1765227600000,5.92],[1765314000000,5.9],[1765400400000,5.9],[1765486800000,5.9],[1765746000000,5.89],[1765832400000,5.88],[1765918800000,5.86],[1766005200000,5.88],[1766091600000,5.88],[1766350800000,5.87],[1766437200000,5.88],[1766523600000,5.9],[1766610000000,5.91],[1766696400000,5.92],[1766955600000,5.85],[1767042000000,5.81],[1767128400000,5.81],[1767301200000,5.81],[1767560400000,5.8],[1767646800000,5.81],[1767733200000,5.79],[1767819600000,5.79],[1767906000000,5.79],[1768165200000,5.77],[1768251600000,5.76],[1768338000000,5.72],[1768424400000,5.74],[1768510800000,5.74],[1768770000000,5.77],[1768856400000,5.94],[1768942800000,5.89],[1769029200000,5.87],[1769115600000,5.86],[1769374800000,5.94],[1769461200000,5.92],[1769547600000,5.9],[1769634000000,5.87],[1769720400000,5.85],[1769979600000,5.83],[1770066000000,5.84],[1770152400000,5.84],[1770238800000,5.82],[1770325200000,5.8],[1770584400000,5.79],[1770670800000,5.78],[1770757200000,5.79],[1770843600000,5.8],[1770930000000,5.79],[1771189200000,5.87],[1771275600000,5.85],[1771362000000,5.81],[1771448400000,5.8],[1771534800000,5.8],[1771794000000,5.84],[1771880400000,5.83],[1771966800000,5.82],[1772053200000,5.8],[1772139600000,5.79],[1772398800000,5.74],[1772485200000,5.74],[1772571600000,5.73],[1772658000000,5.76],[1772744400000,5.74],[1773003600000,5.72],[1773090000000,5.77],[1773176400000,5.75],[1773262800000,5.76],[1773349200000,5.74],[1773608400000,5.74],[1773694800000,5.74],[1773781200000,5.75],[1773867600000,5.75],[1774213200000,5.72],[1774299600000,5.72],[1774386000000,5.73],[1774472400000,5.7],[1774558800000,5.69],[1774818000000,5.69],[1774904400000,5.71],[1774990800000,5.75],[1775077200000,5.74],[1775163600000,5.8],[1775422800000,5.92],[1775509200000,6.15],[1775595600000,6.18],[1775682000000,6.22],[1775768400000,6.31],[1776027600000,6.28],[1776114000000,6.26],[1776200400000,6.27],[1776286800000,6.24],[1776373200000,6.15],[1776632400000,6.09],[1776718800000,6.12],[1776805200000,6.13],[1776978000000,6.15],[1777237200000,6.15],[1777323600000,6.16],[1777410000000,6.15],[1777496400000,6.16],[1777842000000,6.17],[1777928400000,6.15],[1778014800000,6.16],[1778101200000,6.16],[1778187600000,6.15],[1778446800000,6.16],[1778533200000,6.12],[1778619600000,6.07],[1778706000000,6.11],[1778792400000,6.11],[1779051600000,6.06],[1779224400000,6.01],[1779310800000,5.89],[1779397200000,6.01],[1779656400000,6.06],[1779742800000,6.12],[1780261200000,6.16],[1780347600000,6.19],[1780434000000,6.14],[1780520400000,6.12],[1780606800000,6.1],[1780866000000,6.1],[1780952400000,6.12],[1781038800000,6.09],[1781125200000,6.06],[1781211600000,6.07],[1781470800000,6.12],[1781557200000,6.11],[1781643600000,6.08],[1781730000000,6.1],[1781816400000,6.09],[1782075600000,6.1],[1782162000000,6.1],[1782248400000,6.08],[1782334800000,6.05],[1782421200000,6.09],[1782680400000,6.06],[1782766800000,6.08],[1782853200000,6.09],[1782939600000,6.11],[1783026000000,6.09],[1783285200000,6.08],[1783371600000,6.08],[1783458000000,6.05],[1783544400000,6],[1783630800000,6.04],[1783890000000,6.02],[1783976400000,6.01],[1784149200000,6.04],[1784235600000,6.03],[1784494800000,6.03],[1784581200000,6.02],[1784667600000,6.02],[1784754000000,6.02],[1784840400000,6.01],[1785099600000,6.03],[1785186000000,6.03],[1785272400000,6.02],[1785358800000,6],[1785445200000,6.01],[1785704400000,6.02],[1785790800000,6.04],[1785877200000,6.03],[1785963600000,6.06],[1786050000000,6.09],[1786309200000,6.15],[1786395600000,6.16],[1786482000000,6.13],[1786568400000,6.18],[1786654800000,6.32],[1786914000000,6.62],[1787000400000,6.95],[1787086800000,6.81],[1787173200000,6.7],[1787259600000,6.79],[1787518800000,6.95],[1787605200000,6.93],[1787691600000,6.88],[1787778000000,6.9],[1787864400000,6.95],[1788123600000,6.91],[1788210000000,6.89],[1788296400000,7.03],[1788382800000,7.14],[1788469200000,6.86],[1788728400000,7.01],[1788814800000,6.92],[1788901200000,7.06],[1788987600000,7.05],[1789074000000,7.1],[1789333200000,7.09],[1789419600000,7.06],[1789506000000,6.95],[1789592400000,7.02],[1789678800000,6.98],[1789938000000,6.95],[1790024400000,6.91],[1790110800000,6.89],[1790197200000,6.81],[1790283600000,6.84],[1790542800000,6.72],[1790629200000,6.84],[1790715600000,6.8],[1790802000000,6.94],[1790888400000,6.92],[1791147600000,6.98],[1791234000000,6.97],[1791320400000,6.92],[1791406800000,6.98],[1791493200000,7.03],[1791752400000,7.02]]

Customer Support

Head Office

Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul

iletisim@bullsyatirim.com

Social Media

©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.

Site Creation & Technology by Mindlook

Information
Privacy Policy

"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."

"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."

Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.