| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 7,070 | 7,440 | 6,530 | 7,200 | 33.557.043 | 7,007 |
| 09.10.2026 | 7,130 | 7,880 | 7,110 | 7,800 | 170.242.937 | 7,306 |
| 08.10.2026 | 7,900 | 8,950 | 7,900 | 8,770 | 33.886.972 | 8,265 |
| 07.10.2026 | 8,770 | 8,890 | 8,390 | 8,430 | 19.655.360 | 8,701 |
| 06.10.2026 | 8,430 | 8,430 | 7,740 | 7,920 | 20.463.103 | 8,155 |
| 05.10.2026 | 7,730 | 8,060 | 7,520 | 7,830 | 32.457.064 | 7,729 |
| 02.10.2026 | 7,430 | 7,430 | 6,310 | 6,400 | 115.377.256 | 6,937 |
| 01.10.2026 | 6,760 | 6,760 | 6,760 | 6,760 | 4.941.538 | 6,760 |
| 30.09.2026 | 7,510 | 7,850 | 7,510 | 7,800 | 6.979.314 | 7,638 |
| 29.09.2026 | 8,340 | 8,690 | 8,340 | 8,510 | 19.140.270 | 8,423 |
| 28.09.2026 | 9,260 | 9,860 | 9,260 | 9,560 | 29.818.905 | 9,459 |
| 25.09.2026 | 10,280 | 10,370 | 9,190 | 9,430 | 99.914.645 | 9,887 |
| 24.09.2026 | 9,430 | 9,960 | 8,700 | 9,100 | 116.504.819 | 9,444 |
| 23.09.2026 | 9,120 | 9,600 | 8,130 | 8,130 | 195.320.154 | 8,672 |
| 22.09.2026 | 9,030 | 9,030 | 9,030 | 9,030 | 478.687 | 9,030 |
| 21.09.2026 | 10,030 | 10,650 | 10,030 | 10,450 | 24.313.842 | 10,072 |
| 18.09.2026 | 11,140 | 12,400 | 10,700 | 11,910 | 119.260.941 | 11,578 |
| 17.09.2026 | 11,880 | 11,880 | 10,280 | 10,540 | 240.754.010 | 10,659 |
| 16.09.2026 | 10,800 | 10,800 | 10,000 | 10,510 | 57.323.096 | 10,478 |
| 15.09.2026 | 10,500 | 10,560 | 10,320 | 10,320 | 14.078.150 | 10,419 |
| 14.09.2026 | 10,500 | 10,820 | 10,460 | 10,500 | 16.240.098 | 10,642 |
| DMRGD | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 6,53 ₺ | 7,44 ₺ |
| 1 Week | 6,53 ₺ | 8,95 ₺ |
| 1 Month | 6,31 ₺ | 12,40 ₺ |
| 6 Months | 4,69 ₺ | 14,03 ₺ |
| 1 Year | 2,78 ₺ | 14,03 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,07 ₺ - 12.10.2026 |
| Weg. Av. Price | 7,01 ₺ |
| Open Price | 7,20 ₺ |
| Prev Price | 7,13 ₺ - 09.10.2026 |
| Daily Change | %-0,84 |
| Net Profit/Capital | 0,06 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.482.400.000,00 ₺ |
| Equity | 2.113.727.371,00 ₺ |
| Market Value | 10.480.568.000,00 ₺ |
| Public Ownership Ratio | %60,96 |
| Net Profit | 86.706.008,00 ₺ |
| P/E Ratio | 53,89 |
| MV/BV | 4,96 |
| Company Information | |
|---|---|
| Company Name | DMR Unlu Mamuller Üretim Gıda Toptan Perakende İhracat A.Ş. |
| Industry | Fırın Ürünleri İmalatı |
| Address | Eyüp Sultan Mah. İbni Sina Cad. Simit Sarayı Blok No: 21 Sancaktepe/İstanbul |
| Phone | 0 216 564 44 44 |
| Fax | 0 850 393 48 14 |
| Board of Directors | -ABDULLAH KAVUKCU, -CANER BİNGÖL, -MEHMET ALİ ERGİN, -AYŞE NUR OKUTUR, -EMEK TORAMAN ÇOLGAR, -TEVFİK GÜNAL |
| Period | 26-06 |
| Initial Public Offering Date | 26-04-2021 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 946.214.902,000 | 63,840 |
| RE-PIE PORTFÖY YÖNETİMİ A.Ş.PERAKENDE GİRİŞİM SERMAYESİ YATIRIM FONU | 252.926.808,000 | 17,060 |
| SİMİT SARAYI YATIRIMVE TİCARET ANONİM ŞİRKETİ | 237.554.210,000 | 16,020 |
| BEKİR İLKER YILMAZ | 45.704.080,000 | 3,080 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| İVA GIDA SANAYİ VE TİCARET ANONİM ŞİRKETİ | 20.000.000,000 | 100,000 |
| BIMAS GIDA YATIRIMLARI SAN. VE TIC. A.S. | 2.000.000,000 | 100,000 |
| ISTIKLAL GIDA SANAYIVE TICARET A.S. | 1.250.000,000 | 100,000 |
| CEVAHİR UNLU MAMÜLLER GIDA SANAYİ VE TİCARET ANONİM ŞİRKETİ | 200.000,000 | 100,000 |
| SS AIRPORT GIDA SANAYI VE TICARET ANONIM SIRKETI | 50.000,000 | 100,000 |
| AIRPORT UNLU MAMÜLLER SANAYİ VE TİCARET A.Ş. | 50.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DMRGD | 11-12-2025 | 8 | 0,000 | 700,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers