To use our website, you must enable JavaScript.

E-Branch Open An Account
DOCO Share

DO & CO Aktiengesellschaft
(DOCO) Stock Analysis

Start Date :
End Date :
Adjusted Prices
DateClose Highest Lowest Open Vloume LotWeg. Av.
21.08.202611.415,00011.490,00011.342,50011.397,5004.22011.423,193
20.08.202611.375,00011.655,00011.337,50011.475,0004.89511.449,499
19.08.202611.510,00011.575,00011.380,00011.470,0004.44011.469,710
18.08.202611.470,00011.540,00011.332,50011.415,0007.66211.448,609
17.08.202611.540,00011.642,50011.362,50011.630,0005.68911.482,287
14.08.202611.607,50011.715,00011.515,00011.610,0006.03311.607,538
13.08.202611.600,00011.800,00011.377,50011.435,0007.61111.555,768
12.08.202611.420,00011.597,50011.030,00011.597,50010.72511.285,303
11.08.202611.095,00011.182,50010.915,00011.182,5003.94011.031,412
10.08.202611.185,00011.437,50011.162,50011.360,0002.51711.272,309
07.08.202611.352,50011.422,50011.240,00011.332,5008.49811.330,305
06.08.202611.310,00011.455,00011.230,00011.427,5008.78511.343,635
05.08.202611.462,50011.567,50011.387,50011.510,0006.67311.463,632
04.08.202611.400,00011.420,00011.112,50011.300,0002.89111.274,657
03.08.202611.280,00011.432,50011.082,50011.165,0004.00511.305,147
31.07.202611.082,50011.262,50010.965,00011.185,0004.88211.136,074
30.07.202611.082,50011.235,00010.847,50010.847,5007.42411.084,859
29.07.202610.847,50010.940,00010.760,00010.787,5005.24410.854,405
28.07.202610.787,50010.905,00010.750,00010.850,0002.58410.824,666
27.07.202610.715,31910.972,09210.665,94010.665,9404.11210.866,607
24.07.202610.700,50510.836,29910.616,56010.673,3472.93810.720,124
23.07.202610.673,34710.856,05010.623,96710.856,0502.68110.727,754
11.415,00
Current Price
%0,35
Daily Change
%-1,66
Weekly Change
%5,15
Monthly Change
%9,20
Yearly Change
%109,68
2-Year Change

DOCO Trading Graph (Adjusted Prices)

Lowest/Highest Prices DOCO

DOCO Lowest Prices Highest Prices
Daily 11.342,50 11.490,00
1 Week 11.332,50 11.655,00
1 Month 10.616,56 11.800,00
6 Months 8.142,65 12.255,95
1 Year 8.142,65 12.255,95

Key Indicators DOCO

23,21
P/E Ratio
5,11
PD/DD Ratio
%109,68
2 Years of Change
%266,52
3 Years of Change
%694,13
4 Years of Change
%1.696,14
5 Years of Change

Special Statistics DOCO

Parametre Value
Last Price 11.415,00 - 21.08.2026
Weg. Av. Price 11.423,19
Open Price 11.397,50
Prev Price 11.375,00 - 20.08.2026
Daily Change %0,35
Volume lot 348.717,00
Volume %1,21 - 4.220 lot
İşlem Hacmi TL 48.205.875,00
Registration 1997-03-17
Parametre Value
Capital 10.983.458,00
Equity 24.553.432.694,00
Market Value 125.376.173.070,00
Public Ownership Ratio %85,99
Net Profit 5.402.190.789,00
P/E Ratio 23,21
MV/BV 5,11
Net Profit/Capital 491,85
Period 25-12
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameDO & CO Aktiengesellschaft
IndustryHavayolları İkram Hizmetleri, Uluslararası Organizasyon İkram Hizmetleri, Restoranlar, Yolcu Salonları ve Otel.
AddressStephansplatz 12 1010 Vienna/Austria
Phone+43 (1) 74 000-0
Fax+43 (1) 74 000-1089
Board of Directors-ATTİLA DOĞUDAN, -ATTİLA MARK DOĞUDAN, -JOHANNES ECHEVERRIA, -BETTINA HÖFINGER
Period25-12
Initial Public Offering Date17-03-1997

Partners

PartnersCapital Ratio %
DİĞER10.983.458,000100,000

Subsidiaries

SubsidiariesCapital Ratio %
Sharp DO & CO Korea LLC3.500.000.000,00050,000
THY DO & CO Ikram Hizmetleri A.S.15.000.000,00050,000
DO & CO Poland Sp. z o.o.7.447.000,000100,000
Financière Hédiard SA5.094.000,000100,000
DO & CO Aırport Gastronomy Llc5.055.000,000100,000
DO & CO International Investments Ltd.5.000.000,000100,000
Hédiard SA3.500.000,000100,000
DO & CO Italy S.r.l.2.900.000,000100,000
Mazlum Ambalaj Sanayi Ve Dış Ticaret A.Ş1.796.730,00051,000
DO And CO KYIV LLC1.224.000,00051,000
DO & CO Café UK Ltd.1.032.000,000100,000
Nespresso - DO & CO SA1.000.000,000100,000
Sky Gourmet-airline catering and logistics GmbH800.000,000100,000
K.u.K. Hofzuckerbäcker Ch. Demel799.000,000100,000
DOCO Istanbul Catering ve Restaurant Hiz. Tic. ve San. A.S.750.000,000100,000
DO & CO Airline Catering Austria GmbH150.000,000100,000
ISS Ground Services GmbH106.820,00049,000
Nespresso - DO & CO Cafe GmbH100.000,000100,000
DO & CO Catering & Logistics Austria GmbH100.000,000100,000
Hédiard Events SAS100.000,000100,000
Hédiard Fonciere SAS100.000,000100,000
Hédiard restauration en vol SAS100.000,000100,000
DO & CO Event Austria GmbH100.000,000100,000
DO & CO Holdings USA, Inc.100.000,000100,000
DO & CO International Event AG100.000,000100,000
DO & CO München GmbH100.000,000100,000
Oleander Group AG67.000,000100,000
Sky Gourmet Slovensko s.r.o.63.068,000100,000
DO & CO Real Estate Poland Sp. Z o.o.55.000,000100,000
DO & CO México, S. de R.L. de C.V.50.000,000100,000
Hédiard Traiteur SAS40.000,000100,000
AIOLI Airline Catering Austria GmbH36.000,000100,000
DO & CO - Salzburg Restaurants & Betriebs GmbH36.000,000100,000
B & B Betriebsrestaurants GmbH36.000,000100,000
DO & CO Catering-Consult & Beteiligungs GmbH36.000,000100,000
DO & CO Immobilien GmbH36.000,000100,000
DO & CO im Haas Haus Restaurantbetriebs GmbH36.000,000100,000
DO & CO Party-Service & Catering GmbH36.000,000100,000
Ibrahim Halil Dogudan Gesellschaft m.b.H.36.000,000100,000
Henry - the art of living GmbH36.000,000100,000
Demel Salzburg Cafe-Restaurant Betriebs GmbH35.000,000100,000
DO & CO Airline Logistics GmbH35.000,000100,000
DO & CO Airport Hospitality GmbH35.000,000100,000
DO & CO Albertina GmbH35.000,000100,000
DO & CO Facility Management GmbH35.000,000100,000
DO & CO Gourmet Kitchen Cold GmbH35.000,000100,000
DO & CO Gourmet Kitchen Hot GmbH35.000,000100,000
Total Inflight Solution GmbH35.000,000100,000
DO & CO Pastry GmbH35.000,000100,000
DO & CO Procurement GmbH35.000,000100,000
DO & CO Special Hospitality Services GmbH35.000,000100,000
Henry am Zug GmbH35.000,000100,000
DO & CO im PLATINUM Restaurantbetriebs GmbH31.500,00090,000
DO & CO International Catering Ltd.30.000,000100,000
DO & CO Lounge Deutschland GmbH25.000,000100,000
Arena One Service GmbH25.000,000100,000
DO & CO Deutschland Catering GmbH25.000,000100,000
DO & CO Düsseldorf GmbH25.000,000100,000
DO & CO (Deutschland) Holding GmbH25.000,000100,000
DO & CO Berlin GmbH25.000,000100,000
DO & CO Catering München GmbH25.000,000100,000
FR freiraum Gastronomie GmbH25.000,000100,000
DO & CO Frankfurt GmbH25.000,000100,000
Arena One Gastronomie GmbH25.000,000100,000
Arena One Mitarbeiterrestaurants GmbH25.000,000100,000
DO & CO Lounge GmbH25.000,000100,000
DO & CO Netherlands Holding B.V.10.200,00051,000
Henry am Zug Hungary Kft.10.000,000100,000
DO & CO - Restauração e Catering, Sociedade Unipessoal, Lda5.000,000100,000
DO & CO Restauración España, S.L.3.600,000100,000
DO & CO Restauración & Catering España, S.L.3.000,000100,000
DEMEL New York Inc.1.000,000100,000
DO & CO Chıcago Caterıng, Inc.1.000,000100,000
DO & CO Miami Catering, Inc.1.000,000100,000
DO & CO New York Catering, Inc.1.000,000100,000
Sky Gourmet Malta Inflight Services Ltd.400,00040,000
Sky Gourmet Malta Ltd.400,00040,000
DO & CO Event & Airline Catering Ltd.100,000100,000
Nespresso DO & CO Cafe USA Inc.100,000100,000
Versilia Solutions Ltd.5,00050,000
Henry - The Art of Living Ltd.1,000100,000
DO & CO Airline Catering Ltd.1,000100,000
Lasting Impressions Food Co. Ltd0,90090,000
DO & CO New Jersey Caterıng, Inc.0,000100,000
DO & CO Aırport Gastronomy Lımıted0,000100,000
DO & CO Airport Hospitality UK Ltd.0,000100,000
WASH & GO Logistics GmbH0,0000,000
Fortnum & Mason Events Ltd.0,00050,000
DO & CO Los Angeles, Inc.0,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
DOCO28-07-2026​1.0125690,0000,00013.468,600
DOCO17-07-2025​1.0099710,0000,0009.332,480
DOCO24-07-2023​1.00810,0000,0002.992,900
DOCO22-07-2019​1.0102820,0000,0000,000
DOCO16-07-2018​1.0172680,0000,0000,000
DOCO31-07-2017​1.0140210,0000,0000,000
DOCO25-07-2016​1.013440,0000,0000,000
DOCO06-07-2015​1.014850,0000,0000,000
DOCO07-07-2014​1.0185160,0000,0000,000
DOCO08-07-2013​1.01630,0000,0000,000
DOCO09-07-2012​1.0147530,0000,0000,000
DOCO11-07-2011​1.01060,0000,0000,000