| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21,600 | 21,900 | 21,300 | 21,340 | 14.430.257 | 21,583 |
| 20.08.2026 | 21,240 | 21,400 | 20,960 | 21,200 | 8.131.214 | 21,231 |
| 19.08.2026 | 21,160 | 21,300 | 20,660 | 20,780 | 12.197.818 | 21,060 |
| 18.08.2026 | 20,820 | 20,940 | 20,480 | 20,740 | 9.512.836 | 20,732 |
| 17.08.2026 | 20,700 | 21,000 | 20,700 | 20,880 | 6.617.213 | 20,817 |
| 14.08.2026 | 20,860 | 21,560 | 20,820 | 21,100 | 12.158.752 | 21,139 |
| 13.08.2026 | 21,120 | 21,760 | 21,000 | 21,560 | 12.026.359 | 21,294 |
| 12.08.2026 | 21,560 | 21,700 | 20,740 | 21,340 | 27.467.964 | 21,351 |
| 11.08.2026 | 20,800 | 21,120 | 20,580 | 21,100 | 7.617.249 | 20,789 |
| 10.08.2026 | 21,100 | 21,320 | 20,620 | 20,620 | 8.118.586 | 21,044 |
| 07.08.2026 | 20,500 | 21,020 | 20,380 | 20,800 | 6.386.360 | 20,599 |
| 06.08.2026 | 20,900 | 21,300 | 20,860 | 21,160 | 2.793.589 | 21,038 |
| 05.08.2026 | 21,080 | 21,400 | 20,500 | 20,620 | 8.727.034 | 20,928 |
| 04.08.2026 | 20,620 | 20,760 | 20,400 | 20,700 | 5.755.230 | 20,566 |
| 03.08.2026 | 20,700 | 21,160 | 20,620 | 20,960 | 5.135.405 | 20,822 |
| 31.07.2026 | 20,920 | 21,740 | 20,720 | 21,260 | 18.467.258 | 21,053 |
| 30.07.2026 | 21,260 | 22,180 | 21,120 | 21,520 | 19.581.544 | 21,746 |
| 29.07.2026 | 21,220 | 21,620 | 21,040 | 21,140 | 11.358.838 | 21,300 |
| 28.07.2026 | 21,200 | 21,360 | 20,960 | 20,980 | 4.829.987 | 21,177 |
| 27.07.2026 | 21,040 | 21,360 | 20,720 | 21,320 | 6.832.233 | 21,084 |
| 24.07.2026 | 21,180 | 21,780 | 20,700 | 21,340 | 13.603.740 | 21,213 |
| 23.07.2026 | 21,400 | 21,440 | 20,760 | 21,340 | 7.201.717 | 21,174 |
| DOHOL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 21,30 ₺ | 21,90 ₺ |
| 1 Week | 20,48 ₺ | 21,90 ₺ |
| 1 Month | 20,38 ₺ | 22,18 ₺ |
| 6 Months | 18,87 ₺ | 25,24 ₺ |
| 1 Year | 15,87 ₺ | 25,24 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 21,60 ₺ - 21.08.2026 |
| Weg. Av. Price | 21,58 ₺ |
| Open Price | 21,34 ₺ |
| Prev Price | 21,24 ₺ - 20.08.2026 |
| Daily Change | %1,69 |
| Volume lot | 934.153.989,48 |
| Volume | %1,54 - 14.430.257 lot |
| İşlem Hacmi TL | 311.451.058,56 ₺ |
| Registration | 1980-09-22 |
| Parametre | Value |
|---|---|
| Capital | 2.616.996.091,00 ₺ |
| Equity | 95.446.263.000,00 ₺ |
| Market Value | 56.527.115.565,60 ₺ |
| Public Ownership Ratio | %35,69 |
| Net Profit | 3.648.803.000,00 ₺ |
| P/E Ratio | 8,85 |
| MV/BV | 0,59 |
| Net Profit/Capital | 1,39 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Doğan Şirketler Grubu Holding A.Ş. |
| Industry | Yatırım hizmetleri ve faaliyetleri niteliğinde olmamak kaydıyla, Türk Ticaret Kanunu ve sermaye piyasası mevzuatına uygun olarak pay ve pay senetlerinin edinilmesi veya elden çıkarılması. |
| Address | Altunizade, Burhaniye Mahallesi Kısıklı Caddesi No:65 34676 Üsküdar/İstanbul |
| Phone | 0 216 556 90 00 |
| Fax | 0 216 556 92 00 |
| Board of Directors | -HANZADE VASFİYE DOĞAN BOYNER, -VUSLAT SABANCI, -ARZUHAN YALÇINDAĞ, -YAŞAR BEGÜMHAN DOĞAN FARALYALI, -AHMET TOKSOY, -ÇAĞLAR GÖĞÜŞ, -MEHMET MURAT EMİRDAĞ, -TOLGA BABALI, -ALİ AYDIN PANDIR, -ALİ FUAT ERBİL, -AYŞEGÜL İLDENİZ, -MURAT TALAYHAN |
| Period | 26-06 |
| Initial Public Offering Date | 22-09-1980 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 894.041.986,000 | 34,163 |
| YAŞAR BEGÜMHAN DOĞAN FARALYALI | 303.000.959,440 | 11,578 |
| ARZUHAN YALÇINDAĞ | 301.428.085,650 | 11,518 |
| VUSLAT DOĞAN | 300.526.341,860 | 11,484 |
| HANZADE VASFİYE DOĞAN BOYNER | 300.526.341,860 | 11,484 |
| IŞIL DOĞAN | 248.746.420,980 | 9,505 |
| AYDIN DOĞAN | 224.402.501,840 | 8,575 |
| HİSSE GERİ ALIM | 44.323.453,000 | 1,694 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| D GAYRİMENKUL YATIRIMLARI VE TİCARET A.Ş. | 5.481.895.729,000 | 100,000 |
| ÖNCÜ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 3.975.000.000,000 | 75,000 |
| DEĞER FİNANSAL DANIŞMANLIK A.Ş. | 3.485.672.729,000 | 100,000 |
| D YATIRIM BANKASI A.Ş. | 1.273.987.260,000 | 91,000 |
| DOĞAN TREND OTOMOTİV TİCARET HİZMET VE TEKNOLOJİ A.Ş. | 823.882.000,000 | 100,000 |
| MARLİN OTELCİLİK VE TURİZM A.Ş. | 600.000.000,000 | 100,000 |
| DORUK FAKTORİNG A.Ş. | 500.000.000,000 | 100,000 |
| DHI INVESTMENT BV | 477.428.420,000 | 100,000 |
| GALATA WIND ENERJİ A.Ş. | 377.999.963,730 | 70,000 |
| ASLANCIK ELEKTRİK ÜRETİM A.Ş. | 265.200.000,000 | 33,330 |
| GÜMÜŞTAŞ MADENCİLİK VE TİCARET A.Ş. | 150.000.000,000 | 75,000 |
| DEĞER MERKEZİ HİZMETLER VE YÖNETİM DANIŞMANLIĞI A.Ş. | 121.000.000,000 | 100,000 |
| KANDİLLİ GAYRİMENKUL YATIRIMLARI YÖNETİM İNŞAAT VE TİCARET A.Ş. | 65.150.000,000 | 50,000 |
| GAS PLUS ERBIL LIMITED | 61.090.000,000 | 50,000 |
| KELKİT DOĞAN BESİ İŞLETMELERİ A.Ş. | 57.500.000,000 | 100,000 |
| MİLTA TURİZM İŞLETMELERİ A.Ş. | 50.198.983,490 | 100,000 |
| M INVESTMENT 1 LLC | 18.875.958,000 | 100,000 |
| DOĞAN YAYINLARI YAYINCILIK VE YAPIMCILIK TİCARET A.Ş. | 17.550.000,000 | 100,000 |
| DOĞAN DIŞ TİCARET VE MÜMESSİLLİK A.Ş. | 12.432.793,630 | 100,000 |
| DOKU MADENCİLİK VE TİCARET A.Ş. | 2.598.750,000 | 75,000 |
| RAPSODİ RADYO VE TELEVİZYON YAYINCILIK A.Ş. | 1.880.000,000 | 100,000 |
| ULTRA KABLOLU TV A.Ş. | 125.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DOHOL | 01-09-2025 | 1.016145 | 0,000 | 0,000 | 30,569 |
| DOHOL | 08-07-2024 | 1.003058 | 0,000 | 0,000 | 5,000 |
| DOHOL | 16-06-2023 | 1.019417 | 0,000 | 0,000 | 18,533 |
| DOHOL | 08-05-2023 | 1.008835 | 0,000 | 0,000 | 7,260 |
| DOHOL | 30-11-2022 | 1.014388 | 0,000 | 0,000 | 11,120 |
| DOHOL | 02-06-2022 | 1.032552 | 0,000 | 0,000 | 12,610 |
| DOHOL | 28-04-2021 | 1.023956 | 0,000 | 0,000 | 6,878 |
| DOHOL | 10-04-2020 | 1.024785 | 0,000 | 0,000 | 3,821 |
| DOHOL | 22-04-2019 | 1.095238 | 0,000 | 0,000 | 10,000 |
| DOHOL | 02-10-2009 | 1.097087 | 0,000 | 0,000 | 10,000 |
| DOHOL | 12-01-2009 | 1.63636 | 0,000 | 63,330 | 0,000 |
| DOHOL | 02-11-2006 | 2.039474 | 0,000 | 104,000 | 0,000 |
| DOHOL | 31-05-2006 | 1.03593 | 0,000 | 0,000 | 18,500 |
| DOHOL | 12-07-2004 | 1.00139 | 0,000 | 0,000 | 0,000 |
| DOHOL | 25-06-2004 | 1.25 | 0,000 | 25,000 | 0,000 |
| DOHOL | 20-08-2003 | 1.03755 | 30,000 | 0,000 | 0,000 |
| DOHOL | 19-11-2002 | 1.33473 | 80,000 | 0,000 | 0,000 |
| DOHOL | 17-07-2001 | 1.96 | 120,000 | 50,000 | 0,000 |
| DOHOL | 16-10-2000 | 1.4 | 0,000 | 40,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers