| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 6,450 | 7,000 | 6,290 | 6,400 | 5.515.618 | 6,600 |
| 09.10.2026 | 6,560 | 6,790 | 6,310 | 6,400 | 6.199.666 | 6,569 |
| 08.10.2026 | 6,430 | 6,510 | 6,200 | 6,370 | 4.313.283 | 6,336 |
| 07.10.2026 | 6,360 | 6,720 | 6,090 | 6,410 | 15.705.602 | 6,423 |
| 06.10.2026 | 6,110 | 6,110 | 5,610 | 5,650 | 5.693.233 | 5,854 |
| 05.10.2026 | 5,560 | 5,560 | 4,960 | 5,010 | 9.295.127 | 5,498 |
| 02.10.2026 | 5,060 | 5,180 | 4,820 | 4,850 | 5.981.317 | 5,037 |
| 01.10.2026 | 4,800 | 4,840 | 4,550 | 4,550 | 2.123.339 | 4,761 |
| 30.09.2026 | 4,600 | 4,700 | 4,410 | 4,530 | 3.348.012 | 4,572 |
| 29.09.2026 | 4,400 | 4,530 | 4,300 | 4,410 | 1.349.502 | 4,402 |
| 28.09.2026 | 4,500 | 4,720 | 4,500 | 4,610 | 2.351.521 | 4,587 |
| 25.09.2026 | 4,700 | 4,740 | 4,590 | 4,650 | 2.234.269 | 4,659 |
| 24.09.2026 | 4,650 | 4,730 | 4,580 | 4,720 | 3.616.848 | 4,652 |
| 23.09.2026 | 4,620 | 4,740 | 4,550 | 4,700 | 2.351.854 | 4,646 |
| 22.09.2026 | 4,670 | 4,670 | 4,060 | 4,060 | 4.426.754 | 4,586 |
| 21.09.2026 | 4,250 | 4,710 | 4,230 | 4,710 | 4.585.973 | 4,327 |
| 18.09.2026 | 4,700 | 5,000 | 4,690 | 4,980 | 4.014.623 | 4,859 |
| 17.09.2026 | 4,980 | 5,150 | 4,910 | 4,970 | 3.386.556 | 4,968 |
| 16.09.2026 | 5,000 | 5,200 | 4,950 | 5,160 | 3.521.185 | 5,038 |
| 15.09.2026 | 5,150 | 5,200 | 5,030 | 5,190 | 3.552.196 | 5,129 |
| 14.09.2026 | 5,190 | 5,310 | 5,130 | 5,240 | 1.800.583 | 5,217 |
| DURDO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 6,29 ₺ | 7,00 ₺ |
| 1 Week | 5,61 ₺ | 7,00 ₺ |
| 1 Month | 4,06 ₺ | 7,00 ₺ |
| 6 Months | 4,06 ₺ | 7,00 ₺ |
| 1 Year | 3,29 ₺ | 7,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 6,45 ₺ - 12.10.2026 |
| Weg. Av. Price | 6,60 ₺ |
| Open Price | 6,40 ₺ |
| Prev Price | 6,56 ₺ - 09.10.2026 |
| Daily Change | %-1,68 |
| Net Profit/Capital | -0,11 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 500.000.000,00 ₺ |
| Equity | 1.686.955.089,00 ₺ |
| Market Value | 3.225.000.000,00 ₺ |
| Public Ownership Ratio | %33,30 |
| Net Profit | -53.959.208,00 ₺ |
| P/E Ratio | -21,10 |
| MV/BV | 1,91 |
| Company Information | |
|---|---|
| Company Name | Duran Doğan Basım Ve Ambalaj Sanayi A.Ş. |
| Industry | Her türlü ambalaj üretimi için rulo ve tabaka halinde kağıt, metalize, plastifize kağıt ve karton v.b. malzemeler üzerine baskı, keski, yapıştırma ve lamine işlerini yapılması, satışı, yurt içi ve yurt dışından alımı ve satışı. |
| Address | Hadımköy Mah.Mustafa İnan.Cd.No.41 Arnavutköy/İstanbul |
| Phone | 0 212 771 46 06 |
| Fax | 0 212 771 46 26 |
| Board of Directors | -OKTAY DURAN, -TORBEN PATRICE JEAN REINE, -MICHEL JOSEPH CLAUDE DUBOIS, -NUR YAPÇA, -HASAN FEHMİ ERİNÇ, -DİKRAN ACEMYAN |
| Period | 26-06 |
| Initial Public Offering Date | 22-09-1975 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| LGR INTERNATIONAL SOCİETE ANONYME | 150.000.013,560 | 30,000 |
| DİĞER | 121.216.936,000 | 24,243 |
| DİKRAN ACEMYAN | 41.827.664,750 | 8,366 |
| KEMAL ŞEDELE | 41.000.000,060 | 8,200 |
| OKTAY DURAN | 36.151.759,060 | 7,230 |
| İBRAHİM OKAN DURAN | 35.697.735,320 | 7,140 |
| FOTİNİ ACEMYAN | 27.676.684,560 | 5,535 |
| ALİ CAN DURAN | 23.359.204,410 | 4,672 |
| DİKRAN MİHRAN ACEMYAN | 22.857.145,090 | 4,571 |
| HİSSE GERİ ALIM | 212.857,000 | 0,043 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ATLAS OFSET MATBAACILIK VE AMB.SAN.TİC.A.Ş. | 20.000.000,000 | 100,000 |
| AVANTGARDE SÜRDÜRÜLEBILIR KAGITÇILIK SANAYI VE TICARET A.Ş. | 250.000,000 | 100,000 |
| DURAN DOĞAN DIŞ TİCARET A.Ş. | 49.960,000 | 99,920 |
| DURAN DOGAN EUROPE B.V | 10.000,000 | 100,000 |
| DUDO UK | 1,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DURDO | 11-03-2025 | 5 | 0,000 | 400,000 | 0,000 |
| DURDO | 23-07-2024 | 1.006993 | 0,000 | 0,000 | 10,000 |
| DURDO | 24-01-2024 | 2.857143 | 0,000 | 185,714 | 0,000 |
| DURDO | 19-12-2023 | 1.003361 | 0,000 | 0,000 | 16,000 |
| DURDO | 21-11-2023 | 1.00308 | 0,000 | 0,000 | 16,000 |
| DURDO | 17-10-2023 | 1.003263 | 0,000 | 0,000 | 16,000 |
| DURDO | 19-09-2023 | 1.003295 | 0,000 | 0,000 | 16,000 |
| DURDO | 15-08-2023 | 1.003556 | 0,000 | 0,000 | 16,000 |
| DURDO | 03-12-2020 | 2.111514 | 0,000 | 111,151 | 0,000 |
| DURDO | 27-03-2009 | 1.652542 | 100,000 | 50,000 | 0,000 |
| DURDO | 01-09-2005 | 1 | 0,000 | 0,000 | 0,000 |
| DURDO | 16-05-2001 | 9.21 | 100,000 | 800,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers