| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4,980 | 5,030 | 4,980 | 5,020 | 865.668 | 5,003 |
| 20.08.2026 | 5,000 | 5,160 | 4,910 | 5,160 | 3.875.619 | 4,966 |
| 19.08.2026 | 5,120 | 5,150 | 5,110 | 5,140 | 2.405.227 | 5,121 |
| 18.08.2026 | 5,120 | 5,200 | 5,120 | 5,120 | 1.410.339 | 5,149 |
| 17.08.2026 | 5,150 | 5,200 | 5,120 | 5,170 | 1.185.629 | 5,158 |
| 14.08.2026 | 5,150 | 5,160 | 5,100 | 5,100 | 1.411.706 | 5,136 |
| 13.08.2026 | 5,060 | 5,190 | 5,060 | 5,070 | 3.261.921 | 5,113 |
| 12.08.2026 | 5,050 | 5,130 | 5,040 | 5,100 | 2.771.772 | 5,069 |
| 11.08.2026 | 5,100 | 5,100 | 4,960 | 5,010 | 1.725.367 | 5,046 |
| 10.08.2026 | 5,010 | 5,130 | 4,970 | 5,050 | 1.478.284 | 5,053 |
| 07.08.2026 | 5,030 | 5,100 | 4,970 | 5,050 | 2.240.843 | 5,036 |
| 06.08.2026 | 5,030 | 5,150 | 5,020 | 5,150 | 1.023.853 | 5,089 |
| 05.08.2026 | 5,100 | 5,200 | 4,990 | 5,000 | 1.992.151 | 5,100 |
| 04.08.2026 | 5,000 | 5,030 | 4,950 | 4,990 | 2.640.633 | 4,992 |
| 03.08.2026 | 5,000 | 5,000 | 4,900 | 4,910 | 3.384.969 | 4,961 |
| 31.07.2026 | 4,950 | 4,950 | 4,720 | 4,720 | 2.528.154 | 4,840 |
| 30.07.2026 | 4,720 | 4,930 | 4,710 | 4,720 | 1.541.256 | 4,778 |
| 29.07.2026 | 4,700 | 5,010 | 4,550 | 5,000 | 3.236.094 | 4,762 |
| 28.07.2026 | 5,030 | 5,080 | 5,010 | 5,010 | 1.938.860 | 5,029 |
| 27.07.2026 | 5,010 | 5,120 | 5,010 | 5,020 | 2.598.883 | 5,018 |
| 24.07.2026 | 5,010 | 5,340 | 5,010 | 5,330 | 3.573.455 | 5,117 |
| 23.07.2026 | 5,270 | 5,340 | 5,070 | 5,070 | 5.044.370 | 5,263 |
| DURDO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,98 ₺ | 5,03 ₺ |
| 1 Week | 4,91 ₺ | 5,20 ₺ |
| 1 Month | 4,55 ₺ | 5,34 ₺ |
| 6 Months | 3,39 ₺ | 5,67 ₺ |
| 1 Year | 3,29 ₺ | 5,67 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,98 ₺ - 21.08.2026 |
| Weg. Av. Price | 5,00 ₺ |
| Open Price | 5,02 ₺ |
| Prev Price | 5,00 ₺ - 20.08.2026 |
| Daily Change | %-0,40 |
| Volume lot | 168.045.010,99 |
| Volume | %0,52 - 865.668 lot |
| İşlem Hacmi TL | 4.330.756,32 ₺ |
| Registration | 1975-09-22 |
| Parametre | Value |
|---|---|
| Capital | 500.000.000,00 ₺ |
| Equity | 1.686.955.089,00 ₺ |
| Market Value | 2.490.000.000,00 ₺ |
| Public Ownership Ratio | %33,60 |
| Net Profit | -53.959.208,00 ₺ |
| P/E Ratio | -16,29 |
| MV/BV | 1,48 |
| Net Profit/Capital | -0,11 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Duran Doğan Basım Ve Ambalaj Sanayi A.Ş. |
| Industry | Her türlü ambalaj üretimi için rulo ve tabaka halinde kağıt, metalize, plastifize kağıt ve karton v.b. malzemeler üzerine baskı, keski, yapıştırma ve lamine işlerini yapılması, satışı, yurt içi ve yurt dışından alımı ve satışı. |
| Address | Hadımköy Mah.Mustafa İnan.Cd.No.41 Arnavutköy/İstanbul |
| Phone | 0 212 771 46 06 |
| Fax | 0 212 771 46 26 |
| Board of Directors | -OKTAY DURAN, -TORBEN PATRICE JEAN REINE, -MICHEL JOSEPH CLAUDE DUBOIS, -NUR YAPÇA, -HASAN FEHMİ ERİNÇ, -DİKRAN ACEMYAN |
| Period | 26-06 |
| Initial Public Offering Date | 22-09-1975 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 172.680.855,000 | 34,536 |
| LGR INTERNATIONAL SOCİETE ANONYME | 150.000.013,560 | 30,000 |
| DİKRAN ACEMYAN | 41.827.664,750 | 8,366 |
| OKTAY DURAN | 36.436.759,060 | 7,287 |
| İBRAHİM OKAN DURAN | 36.165.166,320 | 7,233 |
| KEMAL ŞEDELE | 35.000.000,060 | 7,000 |
| FOTİNİ ACEMYAN | 27.676.684,560 | 5,535 |
| HİSSE GERİ ALIM | 212.857,000 | 0,043 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ATLAS OFSET MATBAACILIK VE AMB.SAN.TİC.A.Ş. | 20.000.000,000 | 100,000 |
| AVANTGARDE SÜRDÜRÜLEBILIR KAGITÇILIK SANAYI VE TICARET A.Ş. | 250.000,000 | 100,000 |
| DURAN DOĞAN DIŞ TİCARET A.Ş. | 49.960,000 | 99,920 |
| DURAN DOGAN EUROPE B.V | 10.000,000 | 100,000 |
| DUDO UK | 1,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| DURDO | 11-03-2025 | 5 | 0,000 | 400,000 | 0,000 |
| DURDO | 23-07-2024 | 1.006993 | 0,000 | 0,000 | 10,000 |
| DURDO | 24-01-2024 | 2.857143 | 0,000 | 185,714 | 0,000 |
| DURDO | 19-12-2023 | 1.003361 | 0,000 | 0,000 | 16,000 |
| DURDO | 21-11-2023 | 1.00308 | 0,000 | 0,000 | 16,000 |
| DURDO | 17-10-2023 | 1.003263 | 0,000 | 0,000 | 16,000 |
| DURDO | 19-09-2023 | 1.003295 | 0,000 | 0,000 | 16,000 |
| DURDO | 15-08-2023 | 1.003556 | 0,000 | 0,000 | 16,000 |
| DURDO | 03-12-2020 | 2.111514 | 0,000 | 111,151 | 0,000 |
| DURDO | 27-03-2009 | 1.652542 | 100,000 | 50,000 | 0,000 |
| DURDO | 01-09-2005 | 1 | 0,000 | 0,000 | 0,000 |
| DURDO | 16-05-2001 | 9.21 | 100,000 | 800,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers