| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 60,400 | 62,300 | 59,750 | 62,050 | 4.210.644 | 60,705 |
| 09.10.2026 | 62,300 | 63,200 | 62,000 | 62,850 | 2.689.867 | 62,580 |
| 08.10.2026 | 62,350 | 62,900 | 61,200 | 62,050 | 3.680.959 | 62,053 |
| 07.10.2026 | 61,950 | 63,950 | 61,850 | 63,550 | 2.530.506 | 62,562 |
| 06.10.2026 | 63,550 | 65,250 | 63,500 | 64,350 | 2.079.801 | 64,177 |
| 05.10.2026 | 64,850 | 65,750 | 63,750 | 65,700 | 3.119.935 | 64,697 |
| 02.10.2026 | 64,050 | 65,300 | 63,700 | 64,900 | 3.055.822 | 64,501 |
| 01.10.2026 | 64,900 | 65,600 | 63,000 | 63,750 | 4.331.513 | 64,512 |
| 30.09.2026 | 63,150 | 64,700 | 61,500 | 63,850 | 4.005.488 | 62,838 |
| 29.09.2026 | 64,100 | 66,500 | 63,950 | 64,000 | 5.323.583 | 65,074 |
| 28.09.2026 | 63,850 | 68,300 | 62,350 | 68,300 | 8.382.686 | 64,425 |
| 25.09.2026 | 68,500 | 68,800 | 63,100 | 63,100 | 9.127.129 | 66,978 |
| 24.09.2026 | 62,600 | 65,150 | 62,600 | 63,300 | 3.807.817 | 63,722 |
| 23.09.2026 | 63,750 | 67,900 | 63,500 | 63,550 | 9.165.814 | 65,160 |
| 22.09.2026 | 63,100 | 63,100 | 57,150 | 57,600 | 8.870.035 | 61,140 |
| 21.09.2026 | 57,400 | 60,000 | 54,800 | 60,000 | 7.485.548 | 57,140 |
| 18.09.2026 | 60,600 | 64,300 | 58,050 | 64,300 | 8.439.184 | 60,768 |
| 17.09.2026 | 64,300 | 64,500 | 59,900 | 60,300 | 7.297.580 | 62,723 |
| 16.09.2026 | 60,350 | 67,700 | 60,350 | 67,400 | 9.938.285 | 62,419 |
| 15.09.2026 | 67,050 | 70,100 | 66,850 | 69,600 | 5.394.001 | 68,381 |
| 14.09.2026 | 69,450 | 72,300 | 69,450 | 72,300 | 4.348.984 | 70,675 |
| ECILC | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 59,75 ₺ | 62,30 ₺ |
| 1 Week | 59,75 ₺ | 65,25 ₺ |
| 1 Month | 54,80 ₺ | 72,30 ₺ |
| 6 Months | 54,80 ₺ | 93,30 ₺ |
| 1 Year | 54,80 ₺ | 129,89 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 60,40 ₺ - 12.10.2026 |
| Weg. Av. Price | 60,71 ₺ |
| Open Price | 62,05 ₺ |
| Prev Price | 62,30 ₺ - 09.10.2026 |
| Daily Change | %-3,05 |
| Net Profit/Capital | -2,71 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 685.260.000,00 ₺ |
| Equity | 68.813.825.000,00 ₺ |
| Market Value | 41.321.178.000,00 ₺ |
| Public Ownership Ratio | %22,01 |
| Net Profit | -1.854.850.050,00 ₺ |
| P/E Ratio | -21,25 |
| MV/BV | 0,60 |
| Company Information | |
|---|---|
| Company Name | EİS Eczacıbaşı İlaç Sınai ve Finansal Yatırımlar Sanayi ve Ticaret A.Ş. |
| Industry | Şirket'in fiilen üretim faaliyeti olmayıp, mevcut Bağlı Ortaklıkları, İş Ortaklıkları ve İştirakleri ile bir holding yapısındadır. |
| Address | Büyükdere Cad. Ali Kaya Sok. No:5 34394 Levent, İstanbul |
| Phone | 0 212 350 80 00 |
| Fax | 0 212 350 85 33 |
| Board of Directors | -FERİT BÜLENT ECZACIBAŞI, -RAHMİ FARUK ECZACIBAŞI, -EMİN FADILLIOĞLU, -İPEK GÜLEÇ, -EROL ULUKUTLU, -İHSAN RİFAT ÖKTEM |
| Period | 26-06 |
| Initial Public Offering Date | 24-10-1951 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ECZACIBAŞI HOLDİNG ANONİM ŞİRKETİ | 324.345.460,430 | 47,330 |
| ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI ANONİM ŞİRKET | 209.803.928,390 | 30,620 |
| DİĞER | 130.235.611,180 | 19,000 |
| PARDUS PORTFÖY ONBİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | 20.875.000,000 | 3,050 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Vitra Karo Sanayi ve Ticaret A.Ş. | 1.187.500.000,000 | 25,000 |
| Gensenta İlaç Sanayi ve Ticaret A.Ş. | 576.994.813,250 | 99,970 |
| Eczacıbaşı Holding A.Ş. | 317.634.452,000 | 37,280 |
| EİP Eczacıbaşı İlaç Pazarlama A.Ş. | 56.055.120,000 | 99,920 |
| Eczacıbaşı Gayrimenkul Geliştirme ve Yatırım A.Ş. | 2.500.000,000 | 100,000 |
| Ekom Eczacıbaşı Dış Ticaret A.Ş. | 917.666,000 | 26,360 |
| Eczacıbaşı Bilişim Sanayi ve Ticaret A.Ş. | 484.626,000 | 11,210 |
| Eczacıbaşı İlaç Ticaret A.Ş. | 47.350,000 | 94,700 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ECILC | 06-05-2026 | 1.020847 | 0,000 | 0,000 | 175,116 |
| ECILC | 14-05-2025 | 1.036476 | 0,000 | 0,000 | 175,116 |
| ECILC | 05-06-2024 | 1.022151 | 0,000 | 0,000 | 118,000 |
| ECILC | 25-04-2023 | 1.011867 | 0,000 | 0,000 | 41,000 |
| ECILC | 24-05-2022 | 1.031371 | 0,000 | 0,000 | 29,200 |
| ECILC | 26-04-2021 | 1.035831 | 0,000 | 0,000 | 22,000 |
| ECILC | 14-04-2020 | 1.016269 | 0,000 | 0,000 | 7,300 |
| ECILC | 20-05-2019 | 1.125523 | 0,000 | 0,000 | 30,000 |
| ECILC | 22-05-2018 | 1.054945 | 0,000 | 0,000 | 20,000 |
| ECILC | 08-05-2017 | 1.131926 | 0,000 | 0,000 | 50,000 |
| ECILC | 04-11-2016 | 1.25 | 0,000 | 25,000 | 0,000 |
| ECILC | 10-05-2016 | 1.129032 | 0,000 | 0,000 | 40,000 |
| ECILC | 05-05-2015 | 1.02952 | 0,000 | 0,000 | 8,000 |
| ECILC | 06-05-2014 | 1.043165 | 0,000 | 0,000 | 9,600 |
| ECILC | 28-05-2013 | 1.040816 | 0,000 | 0,000 | 10,000 |
| ECILC | 19-06-2012 | 1.05291 | 0,000 | 0,000 | 10,000 |
| ECILC | 24-05-2011 | 1.030435 | 0,000 | 0,000 | 7,000 |
| ECILC | 25-05-2010 | 1.03125 | 0,000 | 0,000 | 7,000 |
| ECILC | 26-05-2009 | 1.09135 | 0,000 | 0,000 | 11,300 |
| ECILC | 07-08-2008 | 2.992908 | 0,000 | 200,000 | 0,000 |
| ECILC | 26-05-2008 | 1.039894 | 0,000 | 0,000 | 15,000 |
| ECILC | 31-05-2005 | 1.021605 | 0,000 | 0,000 | 7,000 |
| ECILC | 28-06-2004 | 1.08163 | 0,000 | 0,000 | 13,500 |
| ECILC | 09-02-2004 | 5 | 0,000 | 400,000 | 0,000 |
| ECILC | 23-05-2003 | 3.00023 | 0,000 | 200,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers