| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 211,300 | 220,300 | 210,800 | 220,300 | 263.246 | 214,546 |
| 09.10.2026 | 219,800 | 221,700 | 219,000 | 220,800 | 437.122 | 219,984 |
| 08.10.2026 | 220,000 | 224,000 | 214,500 | 224,000 | 269.744 | 219,129 |
| 07.10.2026 | 224,000 | 230,200 | 220,000 | 230,200 | 246.378 | 223,982 |
| 06.10.2026 | 229,300 | 235,300 | 227,200 | 235,000 | 234.267 | 231,371 |
| 05.10.2026 | 235,000 | 241,100 | 230,800 | 231,000 | 315.141 | 234,426 |
| 02.10.2026 | 228,400 | 235,000 | 227,700 | 231,300 | 240.229 | 231,365 |
| 01.10.2026 | 231,300 | 234,000 | 223,500 | 224,100 | 496.995 | 229,041 |
| 30.09.2026 | 222,800 | 225,000 | 215,900 | 224,500 | 516.261 | 220,169 |
| 29.09.2026 | 224,300 | 230,000 | 221,000 | 226,400 | 449.732 | 225,033 |
| 28.09.2026 | 226,200 | 239,500 | 222,300 | 239,500 | 491.245 | 227,017 |
| 25.09.2026 | 241,000 | 251,250 | 231,800 | 232,900 | 1.514.466 | 242,333 |
| 24.09.2026 | 232,900 | 234,000 | 225,000 | 230,000 | 410.166 | 229,846 |
| 23.09.2026 | 231,600 | 244,400 | 225,700 | 234,900 | 1.290.032 | 233,880 |
| 22.09.2026 | 232,600 | 232,600 | 190,900 | 190,900 | 2.329.026 | 212,106 |
| 21.09.2026 | 211,500 | 227,900 | 211,500 | 227,900 | 361.134 | 212,923 |
| 18.09.2026 | 234,900 | 261,000 | 234,900 | 258,000 | 574.074 | 242,939 |
| 17.09.2026 | 261,000 | 267,500 | 257,000 | 264,500 | 663.177 | 262,319 |
| 16.09.2026 | 261,000 | 291,000 | 261,000 | 291,000 | 392.720 | 268,843 |
| 15.09.2026 | 289,750 | 302,750 | 288,750 | 300,750 | 462.321 | 294,991 |
| 14.09.2026 | 301,750 | 306,250 | 301,250 | 306,000 | 165.903 | 303,462 |
| ECZYT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 210,80 ₺ | 220,30 ₺ |
| 1 Week | 210,80 ₺ | 235,30 ₺ |
| 1 Month | 190,90 ₺ | 306,25 ₺ |
| 6 Months | 190,90 ₺ | 426,75 ₺ |
| 1 Year | 190,90 ₺ | 426,75 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 211,30 ₺ - 12.10.2026 |
| Weg. Av. Price | 214,55 ₺ |
| Open Price | 220,30 ₺ |
| Prev Price | 219,80 ₺ - 09.10.2026 |
| Daily Change | %-3,87 |
| Net Profit/Capital | -6,19 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 105.000.000,00 ₺ |
| Equity | 31.453.114.418,00 ₺ |
| Market Value | 22.197.000.000,00 ₺ |
| Public Ownership Ratio | %18,34 |
| Net Profit | -650.292.670,00 ₺ |
| P/E Ratio | -49,54 |
| MV/BV | 0,71 |
| Company Information | |
|---|---|
| Company Name | Eczacıbaşı Yatırım Holding Ortaklığı Anonim Şirketi |
| Industry | Sinai ve ticari sirketlere istirak. |
| Address | Kanyon Ofis Büyükdere Cad.185 34394 Levent İstanbul |
| Phone | 0 212 371 70 00 |
| Fax | 0 212 371 72 22 |
| Board of Directors | -FERİT BÜLENT ECZACIBAŞI, -RAHMİ FARUK ECZACIBAŞI, -FERİT ERİN, -SİMHAN SAVAŞÇIN BAŞARAN, -NESİMİ ERTEN, -SERTAÇ MUSTAFA NİŞLİ |
| Period | 26-06 |
| Initial Public Offering Date | 27-12-1973 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ECZACIBAŞI HOLDİNG ANONİM ŞİRKETİ | 85.653.273,740 | 81,575 |
| DİĞER | 19.346.726,260 | 18,425 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EİS ECZACIBAŞI İLAÇ. SINAİ VE FİNANSAL YATIRIMLAR SAN. VE TİC. A.Ş. | 209.803.928,000 | 30,620 |
| ECZACIBAŞI HOLDİNG A.Ş. | 98.320.800,000 | 11,540 |
| İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş. | 8.982.336,000 | 46,210 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ECZYT | 06-05-2026 | 1.015894 | 0,000 | 0,000 | 571,429 |
| ECZYT | 14-05-2025 | 1.033462 | 0,000 | 0,000 | 666,667 |
| ECZYT | 05-06-2024 | 1.021676 | 0,000 | 0,000 | 520,000 |
| ECZYT | 27-04-2023 | 1.01324 | 0,000 | 0,000 | 190,000 |
| ECZYT | 26-05-2022 | 1.035347 | 0,000 | 0,000 | 152,400 |
| ECZYT | 28-04-2021 | 1.030497 | 0,000 | 0,000 | 124,000 |
| ECZYT | 14-04-2020 | 1.049585 | 0,000 | 0,000 | 47,620 |
| ECZYT | 22-05-2019 | 1.124585 | 0,000 | 0,000 | 75,000 |
| ECZYT | 28-05-2018 | 1.088757 | 0,000 | 0,000 | 75,000 |
| ECZYT | 10-05-2017 | 1.117467 | 0,000 | 0,000 | 115,000 |
| ECZYT | 04-11-2016 | 1.5 | 0,000 | 50,000 | 0,000 |
| ECZYT | 11-05-2016 | 1.09539 | 0,000 | 0,000 | 120,000 |
| ECZYT | 06-05-2015 | 1.010338 | 0,000 | 0,000 | 11,000 |
| ECZYT | 07-05-2014 | 1.020716 | 0,000 | 0,000 | 11,000 |
| ECZYT | 28-05-2013 | 1.021277 | 0,000 | 0,000 | 15,000 |
| ECZYT | 19-06-2012 | 1.022727 | 0,000 | 0,000 | 15,000 |
| ECZYT | 25-05-2011 | 1.011475 | 0,000 | 0,000 | 7,000 |
| ECZYT | 27-05-2010 | 1.01004 | 0,000 | 0,000 | 5,000 |
| ECZYT | 29-05-2009 | 1.033295 | 0,000 | 0,000 | 7,250 |
| ECZYT | 02-07-2008 | 1.271028 | 0,000 | 27,270 | 0,000 |
| ECZYT | 30-05-2008 | 1.016393 | 0,000 | 0,000 | 5,000 |
| ECZYT | 31-05-2007 | 1.010438 | 0,000 | 0,000 | 5,000 |
| ECZYT | 31-05-2006 | 1.11364 | 0,000 | 10,000 | 5,000 |
| ECZYT | 18-01-2006 | 1.262097 | 0,000 | 26,260 | 0,000 |
| ECZYT | 31-05-2005 | 1.015094 | 0,000 | 0,000 | 4,000 |
| ECZYT | 18-04-2005 | 2 | 0,000 | 100,000 | 0,000 |
| ECZYT | 30-05-2003 | 1.07407 | 0,000 | 0,000 | 20,000 |
| ECZYT | 31-07-2000 | 1.5 | 0,000 | 50,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers