| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 322,000 | 325,500 | 319,750 | 319,750 | 305.846 | 321,878 |
| 20.08.2026 | 319,750 | 322,250 | 316,000 | 321,000 | 288.067 | 319,255 |
| 19.08.2026 | 320,000 | 323,000 | 315,500 | 317,500 | 304.759 | 318,828 |
| 18.08.2026 | 317,500 | 328,500 | 315,500 | 328,500 | 246.787 | 321,394 |
| 17.08.2026 | 326,000 | 336,500 | 320,750 | 324,000 | 485.465 | 329,740 |
| 14.08.2026 | 323,000 | 325,250 | 320,750 | 324,250 | 224.956 | 323,096 |
| 13.08.2026 | 323,250 | 328,250 | 319,000 | 322,250 | 453.468 | 323,653 |
| 12.08.2026 | 322,000 | 322,750 | 312,000 | 315,500 | 579.673 | 318,177 |
| 11.08.2026 | 315,500 | 325,750 | 312,250 | 322,750 | 380.627 | 317,757 |
| 10.08.2026 | 322,750 | 330,500 | 322,000 | 324,500 | 416.277 | 325,788 |
| 07.08.2026 | 324,250 | 326,250 | 319,500 | 325,500 | 609.368 | 323,284 |
| 06.08.2026 | 329,000 | 330,750 | 320,000 | 322,000 | 593.754 | 327,655 |
| 05.08.2026 | 322,000 | 326,000 | 318,500 | 324,500 | 257.486 | 321,491 |
| 04.08.2026 | 325,000 | 326,000 | 316,000 | 318,500 | 414.565 | 320,840 |
| 03.08.2026 | 316,750 | 323,000 | 310,000 | 316,250 | 475.519 | 315,708 |
| 31.07.2026 | 315,500 | 320,750 | 299,500 | 300,000 | 596.784 | 311,142 |
| 30.07.2026 | 298,000 | 305,000 | 296,000 | 302,500 | 189.353 | 299,155 |
| 29.07.2026 | 298,750 | 315,000 | 298,000 | 309,000 | 532.711 | 302,480 |
| 28.07.2026 | 308,000 | 320,500 | 308,000 | 317,500 | 261.131 | 314,387 |
| 27.07.2026 | 317,500 | 336,250 | 317,500 | 334,750 | 292.141 | 324,615 |
| 24.07.2026 | 333,000 | 341,750 | 327,000 | 341,750 | 351.805 | 334,000 |
| 23.07.2026 | 339,000 | 372,000 | 337,250 | 355,000 | 1.044.401 | 352,247 |
| ECZYT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 319,75 ₺ | 325,50 ₺ |
| 1 Week | 315,50 ₺ | 336,50 ₺ |
| 1 Month | 296,00 ₺ | 372,00 ₺ |
| 6 Months | 260,85 ₺ | 426,75 ₺ |
| 1 Year | 204,65 ₺ | 426,75 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 322,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 321,88 ₺ |
| Open Price | 319,75 ₺ |
| Prev Price | 319,75 ₺ - 20.08.2026 |
| Daily Change | %0,70 |
| Volume lot | 19.260.260,73 |
| Volume | %1,59 - 305.846 lot |
| İşlem Hacmi TL | 98.444.996,25 ₺ |
| Registration | 1973-12-27 |
| Parametre | Value |
|---|---|
| Capital | 105.000.000,00 ₺ |
| Equity | 31.453.114.418,00 ₺ |
| Market Value | 33.810.000.000,00 ₺ |
| Public Ownership Ratio | %18,34 |
| Net Profit | -650.292.670,00 ₺ |
| P/E Ratio | -75,46 |
| MV/BV | 1,07 |
| Net Profit/Capital | -6,19 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Eczacıbaşı Yatırım Holding Ortaklığı Anonim Şirketi |
| Industry | Sinai ve ticari sirketlere istirak. |
| Address | Kanyon Ofis Büyükdere Cad.185 34394 Levent İstanbul |
| Phone | 0 212 371 70 00 |
| Fax | 0 212 371 72 22 |
| Board of Directors | -FERİT BÜLENT ECZACIBAŞI, -RAHMİ FARUK ECZACIBAŞI, -FERİT ERİN, -SİMHAN SAVAŞÇIN BAŞARAN, -NESİMİ ERTEN, -SERTAÇ MUSTAFA NİŞLİ |
| Period | 26-06 |
| Initial Public Offering Date | 27-12-1973 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ECZACIBAŞI HOLDİNG ANONİM ŞİRKETİ | 85.653.273,740 | 81,575 |
| DİĞER | 19.346.726,260 | 18,425 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EİS ECZACIBAŞI İLAÇ. SINAİ VE FİNANSAL YATIRIMLAR SAN. VE TİC. A.Ş. | 209.803.928,000 | 30,620 |
| ECZACIBAŞI HOLDİNG A.Ş. | 98.320.800,000 | 11,540 |
| İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş. | 8.982.336,000 | 46,210 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ECZYT | 06-05-2026 | 1.015894 | 0,000 | 0,000 | 571,429 |
| ECZYT | 14-05-2025 | 1.033462 | 0,000 | 0,000 | 666,667 |
| ECZYT | 05-06-2024 | 1.021676 | 0,000 | 0,000 | 520,000 |
| ECZYT | 27-04-2023 | 1.01324 | 0,000 | 0,000 | 190,000 |
| ECZYT | 26-05-2022 | 1.035347 | 0,000 | 0,000 | 152,400 |
| ECZYT | 28-04-2021 | 1.030497 | 0,000 | 0,000 | 124,000 |
| ECZYT | 14-04-2020 | 1.049585 | 0,000 | 0,000 | 47,620 |
| ECZYT | 22-05-2019 | 1.124585 | 0,000 | 0,000 | 75,000 |
| ECZYT | 28-05-2018 | 1.088757 | 0,000 | 0,000 | 75,000 |
| ECZYT | 10-05-2017 | 1.117467 | 0,000 | 0,000 | 115,000 |
| ECZYT | 04-11-2016 | 1.5 | 0,000 | 50,000 | 0,000 |
| ECZYT | 11-05-2016 | 1.09539 | 0,000 | 0,000 | 120,000 |
| ECZYT | 06-05-2015 | 1.010338 | 0,000 | 0,000 | 11,000 |
| ECZYT | 07-05-2014 | 1.020716 | 0,000 | 0,000 | 11,000 |
| ECZYT | 28-05-2013 | 1.021277 | 0,000 | 0,000 | 15,000 |
| ECZYT | 19-06-2012 | 1.022727 | 0,000 | 0,000 | 15,000 |
| ECZYT | 25-05-2011 | 1.011475 | 0,000 | 0,000 | 7,000 |
| ECZYT | 27-05-2010 | 1.01004 | 0,000 | 0,000 | 5,000 |
| ECZYT | 29-05-2009 | 1.033295 | 0,000 | 0,000 | 7,250 |
| ECZYT | 02-07-2008 | 1.271028 | 0,000 | 27,270 | 0,000 |
| ECZYT | 30-05-2008 | 1.016393 | 0,000 | 0,000 | 5,000 |
| ECZYT | 31-05-2007 | 1.010438 | 0,000 | 0,000 | 5,000 |
| ECZYT | 31-05-2006 | 1.11364 | 0,000 | 10,000 | 5,000 |
| ECZYT | 18-01-2006 | 1.262097 | 0,000 | 26,260 | 0,000 |
| ECZYT | 31-05-2005 | 1.015094 | 0,000 | 0,000 | 4,000 |
| ECZYT | 18-04-2005 | 2 | 0,000 | 100,000 | 0,000 |
| ECZYT | 30-05-2003 | 1.07407 | 0,000 | 0,000 | 20,000 |
| ECZYT | 31-07-2000 | 1.5 | 0,000 | 50,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers