| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 27,620 | 28,440 | 27,560 | 28,240 | 415.259 | 27,854 |
| 09.10.2026 | 28,220 | 28,580 | 28,140 | 28,140 | 532.200 | 28,386 |
| 08.10.2026 | 28,140 | 28,600 | 27,940 | 28,300 | 503.907 | 28,157 |
| 07.10.2026 | 28,380 | 29,300 | 28,280 | 29,280 | 501.859 | 28,672 |
| 06.10.2026 | 29,280 | 29,720 | 29,180 | 29,560 | 305.182 | 29,428 |
| 05.10.2026 | 29,560 | 30,300 | 29,280 | 29,740 | 434.760 | 29,776 |
| 02.10.2026 | 29,740 | 30,120 | 29,360 | 29,720 | 595.812 | 29,653 |
| 01.10.2026 | 30,000 | 31,100 | 28,820 | 28,820 | 703.322 | 29,774 |
| 30.09.2026 | 28,800 | 28,800 | 27,900 | 28,480 | 674.406 | 28,431 |
| 29.09.2026 | 28,220 | 30,260 | 27,740 | 30,000 | 1.246.349 | 28,774 |
| 28.09.2026 | 30,140 | 31,940 | 29,660 | 31,500 | 574.196 | 30,262 |
| 25.09.2026 | 31,800 | 32,760 | 31,280 | 32,320 | 668.723 | 31,889 |
| 24.09.2026 | 32,140 | 33,320 | 31,440 | 31,760 | 1.372.371 | 32,538 |
| 23.09.2026 | 31,760 | 31,900 | 30,760 | 31,000 | 1.004.362 | 31,228 |
| 22.09.2026 | 30,800 | 32,240 | 30,480 | 30,600 | 792.653 | 31,210 |
| 21.09.2026 | 30,800 | 31,380 | 29,320 | 30,000 | 909.202 | 30,237 |
| 18.09.2026 | 31,840 | 34,060 | 31,840 | 34,040 | 757.231 | 32,810 |
| 17.09.2026 | 34,000 | 34,580 | 33,240 | 33,580 | 619.382 | 34,038 |
| 16.09.2026 | 33,580 | 34,700 | 32,940 | 34,640 | 1.065.013 | 33,565 |
| 15.09.2026 | 34,640 | 35,360 | 34,600 | 34,960 | 674.212 | 34,938 |
| 14.09.2026 | 34,960 | 35,620 | 34,640 | 35,400 | 782.379 | 34,878 |
| EDIP | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 27,56 ₺ | 28,44 ₺ |
| 1 Week | 27,56 ₺ | 29,72 ₺ |
| 1 Month | 27,56 ₺ | 35,62 ₺ |
| 6 Months | 27,56 ₺ | 43,94 ₺ |
| 1 Year | 27,56 ₺ | 44,60 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 27,62 ₺ - 12.10.2026 |
| Weg. Av. Price | 27,85 ₺ |
| Open Price | 28,24 ₺ |
| Prev Price | 28,22 ₺ - 09.10.2026 |
| Daily Change | %-2,13 |
| Net Profit/Capital | 2,32 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 65.000.000,00 ₺ |
| Equity | 8.181.206.086,00 ₺ |
| Market Value | 1.795.300.000,00 ₺ |
| Public Ownership Ratio | %47,38 |
| Net Profit | 150.769.544,00 ₺ |
| P/E Ratio | 5,45 |
| MV/BV | 0,22 |
| Company Information | |
|---|---|
| Company Name | Edip Gayrimenkul Yatırım Sanayi ve Ticaret A.Ş. |
| Industry | Gayrimenkul imal ve inşası, ticareti, alımı-satımı, kiralanması, kiraya verilmesi vebunlar üzerinde her türlü projeler oluşturulması, işletilmesi ve Esas Sözleşmede yazılı diğer işler. |
| Address | Mahmutbey Merkez Mh. Taşocağı Cd. No:5 Bağcılar/İstanbul |
| Phone | 0 212 446 38 58 |
| Fax | 0 212 446 38 80 |
| Board of Directors | -NURİ AKIN, -İSMAİL KOÇ, -AHMET AKIN, -AYDIN YURDUM, -NECMİTTİN TUNCAY |
| Period | 26-06 |
| Initial Public Offering Date | 27-12-1971 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 28.827.285,740 | 44,340 |
| ZEYBEK EMLAK VE YÖNETİMİ ANONİM ŞİRKETİ | 19.790.411,280 | 30,450 |
| NURİ AKIN | 7.980.823,900 | 12,280 |
| FEZA HOLDİNG A.Ş. | 6.096.479,080 | 9,380 |
| MUSTAFA SAFİ VATANSEVER | 2.305.000,000 | 3,550 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EDİP ULUSLARARASI GAYRİMENKUL VE TURİZM A.Ş. | 100.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EDIP | 02-12-2013 | 1.036486 | 30,000 | 0,000 | 0,000 |
| EDIP | 27-09-2010 | 1.412813 | 66,670 | 0,000 | 0,000 |
| EDIP | 02-11-2009 | 1.485852 | 70,500 | 0,000 | 0,000 |
| EDIP | 24-08-2004 | 1.04397 | 0,000 | 0,000 | 8,600 |
| EDIP | 30-05-2003 | 1.0757 | 0,000 | 0,000 | 10,000 |
| EDIP | 31-05-2002 | 1.07265 | 0,000 | 0,000 | 10,000 |
| EDIP | 05-04-2002 | 1.60512 | 0,000 | 0,000 | 0,000 |
| EDIP | 31-01-2002 | 1.14241 | 65,000 | 65,000 | 0,000 |
| EDIP | 30-06-2000 | 5 | 0,000 | 400,000 | 0,000 |