| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 34,420 | 34,720 | 34,000 | 34,500 | 1.141.685 | 34,410 |
| 20.08.2026 | 34,200 | 35,180 | 34,000 | 35,000 | 1.265.802 | 34,429 |
| 19.08.2026 | 34,820 | 35,200 | 34,160 | 34,540 | 1.177.019 | 34,767 |
| 18.08.2026 | 34,620 | 35,340 | 34,500 | 35,280 | 1.237.506 | 34,815 |
| 17.08.2026 | 35,280 | 36,540 | 35,000 | 35,820 | 1.768.918 | 35,458 |
| 14.08.2026 | 35,820 | 38,400 | 35,320 | 38,000 | 3.074.589 | 36,599 |
| 13.08.2026 | 37,860 | 40,620 | 37,780 | 40,500 | 2.645.434 | 39,190 |
| 12.08.2026 | 40,700 | 42,380 | 40,060 | 40,380 | 4.835.306 | 41,405 |
| 11.08.2026 | 40,440 | 40,860 | 37,680 | 38,660 | 3.422.137 | 39,060 |
| 10.08.2026 | 38,180 | 39,980 | 37,360 | 39,980 | 2.041.129 | 38,326 |
| 07.08.2026 | 38,380 | 41,800 | 37,200 | 39,720 | 3.461.578 | 39,165 |
| 06.08.2026 | 39,140 | 39,920 | 38,500 | 39,100 | 2.545.174 | 39,221 |
| 05.08.2026 | 38,880 | 40,000 | 36,920 | 36,920 | 3.971.841 | 38,742 |
| 04.08.2026 | 36,920 | 36,920 | 33,600 | 33,600 | 4.219.890 | 36,359 |
| 03.08.2026 | 33,580 | 34,900 | 33,560 | 33,560 | 326.551 | 33,938 |
| 31.07.2026 | 33,520 | 34,000 | 33,160 | 33,840 | 267.984 | 33,550 |
| 30.07.2026 | 33,840 | 34,480 | 33,620 | 34,180 | 426.123 | 33,899 |
| 29.07.2026 | 34,180 | 35,120 | 34,180 | 34,500 | 536.860 | 34,618 |
| 28.07.2026 | 34,380 | 35,920 | 34,380 | 35,560 | 639.936 | 35,144 |
| 27.07.2026 | 35,740 | 37,200 | 35,600 | 36,000 | 611.109 | 36,480 |
| 24.07.2026 | 35,980 | 36,320 | 35,700 | 35,840 | 456.867 | 36,058 |
| 23.07.2026 | 35,800 | 36,460 | 35,700 | 35,900 | 380.581 | 36,006 |
| EDIP | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 34,00 ₺ | 34,72 ₺ |
| 1 Week | 34,00 ₺ | 36,54 ₺ |
| 1 Month | 33,16 ₺ | 42,38 ₺ |
| 6 Months | 32,86 ₺ | 42,40 ₺ |
| 1 Year | 30,22 ₺ | 44,60 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 34,42 ₺ - 21.08.2026 |
| Weg. Av. Price | 34,41 ₺ |
| Open Price | 34,50 ₺ |
| Prev Price | 34,20 ₺ - 20.08.2026 |
| Daily Change | %0,64 |
| Volume lot | 31.101.040,07 |
| Volume | %3,67 - 1.141.685 lot |
| İşlem Hacmi TL | 39.284.816,92 ₺ |
| Registration | 1971-12-27 |
| Parametre | Value |
|---|---|
| Capital | 65.000.000,00 ₺ |
| Equity | 8.181.206.086,00 ₺ |
| Market Value | 2.237.300.000,00 ₺ |
| Public Ownership Ratio | %47,84 |
| Net Profit | 150.769.544,00 ₺ |
| P/E Ratio | 6,80 |
| MV/BV | 0,27 |
| Net Profit/Capital | 2,32 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Edip Gayrimenkul Yatırım Sanayi ve Ticaret A.Ş. |
| Industry | Gayrimenkul imal ve inşası, ticareti, alımı-satımı, kiralanması, kiraya verilmesi vebunlar üzerinde her türlü projeler oluşturulması, işletilmesi ve Esas Sözleşmede yazılı diğer işler. |
| Address | Mahmutbey Merkez Mh. Taşocağı Cd. No:5 Bağcılar/İstanbul |
| Phone | 0 212 446 38 58 |
| Fax | 0 212 446 38 80 |
| Board of Directors | -NURİ AKIN, -İSMAİL KOÇ, -AHMET AKIN, -AYDIN YURDUM, -NECMİTTİN TUNCAY |
| Period | 26-06 |
| Initial Public Offering Date | 27-12-1971 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 31.132.285,740 | 47,890 |
| ZEYBEK EMLAK VE YÖNETİMİ ANONİM ŞİRKETİ | 19.790.411,280 | 30,450 |
| NURİ AKIN | 7.980.823,900 | 12,280 |
| FEZA HOLDİNG A.Ş. | 6.096.479,080 | 9,380 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EDİP ULUSLARARASI GAYRİMENKUL VE TURİZM A.Ş. | 100.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EDIP | 02-12-2013 | 1.036486 | 30,000 | 0,000 | 0,000 |
| EDIP | 27-09-2010 | 1.412813 | 66,670 | 0,000 | 0,000 |
| EDIP | 02-11-2009 | 1.485852 | 70,500 | 0,000 | 0,000 |
| EDIP | 24-08-2004 | 1.04397 | 0,000 | 0,000 | 8,600 |
| EDIP | 30-05-2003 | 1.0757 | 0,000 | 0,000 | 10,000 |
| EDIP | 31-05-2002 | 1.07265 | 0,000 | 0,000 | 10,000 |
| EDIP | 05-04-2002 | 1.60512 | 0,000 | 0,000 | 0,000 |
| EDIP | 31-01-2002 | 1.14241 | 65,000 | 65,000 | 0,000 |
| EDIP | 30-06-2000 | 5 | 0,000 | 400,000 | 0,000 |