| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 5.195,000 | 5.232,500 | 5.102,500 | 5.110,000 | 12.358 | 5.155,586 |
| 20.08.2026 | 5.110,000 | 5.260,000 | 5.102,500 | 5.250,000 | 18.194 | 5.159,162 |
| 19.08.2026 | 5.275,000 | 5.285,000 | 5.215,000 | 5.240,000 | 9.633 | 5.240,261 |
| 18.08.2026 | 5.240,000 | 5.287,500 | 5.212,500 | 5.240,000 | 8.542 | 5.240,438 |
| 17.08.2026 | 5.240,000 | 5.385,000 | 5.222,500 | 5.325,000 | 10.448 | 5.280,805 |
| 14.08.2026 | 5.320,000 | 5.327,500 | 5.237,500 | 5.270,000 | 9.418 | 5.279,225 |
| 13.08.2026 | 5.257,500 | 5.325,000 | 5.227,500 | 5.247,500 | 9.615 | 5.269,642 |
| 12.08.2026 | 5.247,500 | 5.305,000 | 5.210,000 | 5.222,500 | 8.775 | 5.250,974 |
| 11.08.2026 | 5.240,000 | 5.402,500 | 5.160,000 | 5.230,000 | 11.809 | 5.254,809 |
| 10.08.2026 | 5.230,000 | 5.322,500 | 5.222,500 | 5.277,500 | 9.107 | 5.280,883 |
| 07.08.2026 | 5.272,500 | 5.280,000 | 5.230,000 | 5.230,000 | 7.448 | 5.253,932 |
| 06.08.2026 | 5.230,000 | 5.257,500 | 5.217,500 | 5.257,500 | 6.404 | 5.231,170 |
| 05.08.2026 | 5.230,000 | 5.300,000 | 5.230,000 | 5.270,000 | 6.477 | 5.251,188 |
| 04.08.2026 | 5.265,000 | 5.280,000 | 5.240,000 | 5.252,500 | 5.203 | 5.260,123 |
| 03.08.2026 | 5.242,500 | 5.350,000 | 5.232,500 | 5.302,500 | 5.746 | 5.290,459 |
| 31.07.2026 | 5.270,000 | 5.290,000 | 5.212,500 | 5.212,500 | 6.710 | 5.247,047 |
| 30.07.2026 | 5.212,500 | 5.347,500 | 5.205,000 | 5.315,000 | 8.488 | 5.249,677 |
| 29.07.2026 | 5.312,500 | 5.395,000 | 5.310,000 | 5.380,000 | 7.973 | 5.341,253 |
| 28.07.2026 | 5.375,000 | 5.450,000 | 5.367,500 | 5.432,500 | 8.260 | 5.400,365 |
| 27.07.2026 | 5.452,500 | 5.515,000 | 5.387,500 | 5.480,000 | 11.979 | 5.441,325 |
| 24.07.2026 | 5.450,000 | 5.572,500 | 5.427,500 | 5.500,000 | 13.178 | 5.494,132 |
| 23.07.2026 | 5.480,000 | 5.600,000 | 5.480,000 | 5.600,000 | 7.978 | 5.526,872 |
| EGEEN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5.102,50 ₺ | 5.232,50 ₺ |
| 1 Week | 5.102,50 ₺ | 5.385,00 ₺ |
| 1 Month | 5.102,50 ₺ | 5.600,00 ₺ |
| 6 Months | 5.102,50 ₺ | 7.395,00 ₺ |
| 1 Year | 5.102,50 ₺ | 8.877,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5.195,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 5.155,59 ₺ |
| Open Price | 5.110,00 ₺ |
| Prev Price | 5.110,00 ₺ - 20.08.2026 |
| Daily Change | %1,66 |
| Volume lot | 1.132.533,91 |
| Volume | %1,09 - 12.358 lot |
| İşlem Hacmi TL | 63.712.735,00 ₺ |
| Registration | 1964-08-10 |
| Parametre | Value |
|---|---|
| Capital | 3.150.000,00 ₺ |
| Equity | 9.126.787.000,00 ₺ |
| Market Value | 16.364.250.000,00 ₺ |
| Public Ownership Ratio | %35,95 |
| Net Profit | -88.909.000,00 ₺ |
| P/E Ratio | -57,02 |
| MV/BV | 1,79 |
| Net Profit/Capital | -28,23 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ege Endüstri Ve Ticaret Anonim Şirketi |
| Industry | Otomotiv Yan Sanayi, Kara taşıt araçlarında kullanılan parçaların ve komponentlerin imali, ihracı, ithali, toptan ve perakende ticareti ve kara taşıt araçlarının ihracı, ithali, toptan ve perakende ticareti ve bunların temsilcilik, dağıtıcılık ve komisyonculuk işleridir. |
| Address | Kemalpaşa Caddesi No:280 35060 Pınarbaşı Bornova-İzmir |
| Phone | 0 232 491 14 00 |
| Fax | 0 232 491 15 15 |
| Board of Directors | -MUSTAFA BAYRAKTAR, -MEHMET SİNAN AKIN, -ERNUR MUTLU, -MEHMET CANDAN GÜNEL, -MEHMET BAYRAKTAR, -EMRE ALKİN, -ALİ ERDOĞAN BAYRAKTAR |
| Period | 26-06 |
| Initial Public Offering Date | 10-08-1964 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| EGE ENDÜSTRİ HOLDİNG AŞ | 2.004.279,750 | 63,628 |
| DİĞER | 1.145.720,250 | 36,372 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EAT EGE ARAÇ TEKNOLOJİLERİ ANONİM ŞİRKETİ | 160.000.000,000 | 80,000 |
| EGE TECH LTD | 27.610.059,170 | 100,000 |
| EGE FREN SANAYİİ VE TİCARET A.Ş. | 4.079.965,720 | 50,998 |
| EEFZ DIŞ TİCARET A.Ş. | 49.996,000 | 99,990 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EGEEN | 28-03-2025 | 1.005747 | 0,000 | 0,000 | 5.300,000 |
| EGEEN | 29-05-2024 | 1.007633 | 0,000 | 0,000 | 10.300,000 |
| EGEEN | 28-04-2023 | 1.014964 | 0,000 | 0,000 | 6.900,000 |
| EGEEN | 29-04-2022 | 1.027234 | 0,000 | 0,000 | 4.800,000 |
| EGEEN | 31-03-2022 | 1.013831 | 0,000 | 0,000 | 2.400,000 |
| EGEEN | 26-03-2021 | 1.037505 | 0,000 | 0,000 | 6.030,000 |
| EGEEN | 04-01-2021 | 1.024767 | 0,000 | 0,000 | 4.278,000 |
| EGEEN | 24-04-2020 | 1.031883 | 0,000 | 0,000 | 1.789,000 |
| EGEEN | 19-04-2019 | 1.1056 | 0,000 | 0,000 | 4.343,000 |
| EGEEN | 20-04-2018 | 1.073613 | 0,000 | 0,000 | 2.600,000 |
| EGEEN | 27-04-2017 | 1.047244 | 0,000 | 0,000 | 1.200,000 |
| EGEEN | 04-04-2016 | 1.039152 | 0,000 | 0,000 | 1.200,000 |
| EGEEN | 27-04-2015 | 1.040116 | 0,000 | 0,000 | 1.000,000 |
| EGEEN | 25-04-2014 | 1.070393 | 0,000 | 0,000 | 500,000 |
| EGEEN | 10-04-2013 | 1.046548 | 0,000 | 0,000 | 300,000 |
| EGEEN | 27-04-2012 | 1.041 | 0,000 | 0,000 | 300,000 |
| EGEEN | 27-04-2011 | 1.013017 | 0,000 | 0,000 | 50,000 |
| EGEEN | 28-04-2009 | 1.114548 | 0,000 | 0,000 | 100,000 |
| EGEEN | 25-04-2008 | 1.014395 | 0,000 | 0,000 | 15,000 |
| EGEEN | 30-04-2007 | 1.068823 | 0,000 | 0,000 | 100,000 |
| EGEEN | 31-05-2002 | 1.07579 | 0,000 | 0,000 | 50,000 |
| EGEEN | 21-08-2000 | 9 | 0,000 | 800,000 | 0,000 |
| EGEEN | 28-04-2000 | 1.01 | 0,000 | 0,000 | 50,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers