| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 32,600 | 34,120 | 32,600 | 33,900 | 387.490 | 33,188 |
| 09.10.2026 | 33,880 | 34,400 | 33,800 | 33,800 | 262.190 | 34,101 |
| 08.10.2026 | 33,800 | 33,880 | 33,280 | 33,360 | 291.090 | 33,513 |
| 07.10.2026 | 33,360 | 34,120 | 33,180 | 33,920 | 377.093 | 33,605 |
| 06.10.2026 | 34,000 | 34,460 | 33,780 | 34,400 | 381.398 | 34,044 |
| 05.10.2026 | 34,360 | 35,200 | 34,220 | 34,840 | 522.789 | 34,634 |
| 02.10.2026 | 34,880 | 35,300 | 34,200 | 34,260 | 838.746 | 34,780 |
| 01.10.2026 | 34,200 | 34,700 | 33,280 | 33,660 | 788.332 | 34,163 |
| 30.09.2026 | 33,660 | 34,120 | 32,180 | 32,480 | 791.446 | 32,939 |
| 29.09.2026 | 32,480 | 33,240 | 32,220 | 32,800 | 532.964 | 32,652 |
| 28.09.2026 | 32,700 | 33,800 | 32,240 | 33,800 | 761.366 | 32,790 |
| 25.09.2026 | 33,800 | 34,220 | 33,320 | 33,420 | 488.524 | 33,829 |
| 24.09.2026 | 33,420 | 34,800 | 33,080 | 34,800 | 618.460 | 34,034 |
| 23.09.2026 | 34,500 | 35,520 | 34,380 | 34,660 | 883.771 | 34,892 |
| 22.09.2026 | 34,760 | 35,060 | 33,500 | 33,880 | 1.332.639 | 34,453 |
| 21.09.2026 | 33,880 | 34,440 | 32,340 | 32,840 | 1.499.190 | 33,100 |
| 18.09.2026 | 33,380 | 36,800 | 32,820 | 36,800 | 2.673.165 | 33,769 |
| 17.09.2026 | 36,460 | 37,200 | 34,660 | 34,820 | 1.716.502 | 35,825 |
| 16.09.2026 | 34,820 | 37,300 | 33,700 | 37,080 | 1.948.022 | 35,331 |
| 15.09.2026 | 37,080 | 39,000 | 36,920 | 38,100 | 1.232.356 | 37,682 |
| 14.09.2026 | 37,960 | 39,100 | 37,900 | 39,000 | 807.103 | 38,229 |
| EGPRO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 32,60 ₺ | 34,12 ₺ |
| 1 Week | 32,60 ₺ | 34,46 ₺ |
| 1 Month | 32,18 ₺ | 39,10 ₺ |
| 6 Months | 32,18 ₺ | 46,37 ₺ |
| 1 Year | 22,37 ₺ | 46,37 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 32,60 ₺ - 12.10.2026 |
| Weg. Av. Price | 33,19 ₺ |
| Open Price | 33,90 ₺ |
| Prev Price | 33,88 ₺ - 09.10.2026 |
| Daily Change | %-3,78 |
| Net Profit/Capital | 1,50 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 545.000.000,00 ₺ |
| Equity | 10.563.720.851,00 ₺ |
| Market Value | 17.767.000.000,00 ₺ |
| Public Ownership Ratio | %13,12 |
| Net Profit | 815.016.108,00 ₺ |
| P/E Ratio | 10,69 |
| MV/BV | 1,68 |
| Company Information | |
|---|---|
| Company Name | Ege Profil Ticaret Ve Sanayi Anonim Şirketi |
| Industry | Sert plastik boru be bağlantıları, plastik kalıp imali, hurda plastikten granül eldesi ve boyanması, plastik profiller, çubuklar, çember (ambalaj) bant imali. |
| Address | Atatürk Plastik Osb Mh. 5 Cd. No:4 35660 Menemen/İzmir |
| Phone | 0 232 398 98 98 |
| Fax | 0 232 398 99 53 |
| Board of Directors | -FRANCIS JOZEF W VAN EECKHOUT, -GALİP ALP GÜNVARAN, -ERGÜN ÇİÇEKÇİ, -SELİM DÜNDAR, -SİMGE GÜÇALP |
| Period | 26-06 |
| Initial Public Offering Date | 13-01-1981 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DECEUNINCK NV | 473.397.028,140 | 86,860 |
| DİĞER | 71.602.971,860 | 13,140 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| DECEUNINCK PROFILES INDIA PRIVATE LIMITED | 138.916.998,000 | 99,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EGPRO | 16-07-2026 | 1.01795 | 0,000 | 0,000 | 64,220 |
| EGPRO | 14-05-2026 | 1.01549 | 0,000 | 0,000 | 64,220 |
| EGPRO | 20-11-2025 | 1.018868 | 0,000 | 0,000 | 50,000 |
| EGPRO | 20-05-2025 | 1.023299 | 0,000 | 0,000 | 50,000 |
| EGPRO | 14-01-2025 | 6.729991 | 0,000 | 572,999 | 0,000 |
| EGPRO | 26-08-2024 | 1.020518 | 0,000 | 0,000 | 339,587 |
| EGPRO | 25-06-2024 | 1.016509 | 0,000 | 0,000 | 339,587 |
| EGPRO | 26-03-2024 | 1.023536 | 0,000 | 0,000 | 532,558 |
| EGPRO | 09-01-2024 | 1.006237 | 0,000 | 0,000 | 91,111 |
| EGPRO | 14-09-2023 | 1.011725 | 0,000 | 0,000 | 158,889 |
| EGPRO | 13-07-2023 | 1.017048 | 0,000 | 0,000 | 194,444 |
| EGPRO | 11-04-2023 | 1.05057 | 0,000 | 0,000 | 295,556 |
| EGPRO | 27-10-2022 | 1.032331 | 0,000 | 0,000 | 148,889 |
| EGPRO | 21-06-2022 | 1.024084 | 0,000 | 0,000 | 74,644 |
| EGPRO | 18-10-2021 | 1.015766 | 0,000 | 0,000 | 44,328 |
| EGPRO | 18-09-2019 | 1.028224 | 0,000 | 0,000 | 24,842 |
| EGPRO | 18-06-2019 | 1.027264 | 0,000 | 0,000 | 24,842 |
| EGPRO | 14-11-2018 | 1.01712 | 0,000 | 0,000 | 15,334 |
| EGPRO | 11-07-2018 | 1.015432 | 0,000 | 0,000 | 15,334 |
| EGPRO | 14-09-2017 | 1.016218 | 0,000 | 0,000 | 14,204 |
| EGPRO | 15-06-2017 | 1.015698 | 0,000 | 0,000 | 14,204 |
| EGPRO | 04-11-2015 | 1.3363 | 0,000 | 33,630 | 0,000 |
| EGPRO | 20-06-2013 | 1.019488 | 0,000 | 0,000 | 9,940 |
| EGPRO | 16-06-2008 | 1.31153 | 0,000 | 31,310 | 0,000 |
| EGPRO | 30-05-2007 | 1.10262 | 0,000 | 10,210 | 0,000 |
| EGPRO | 29-05-2006 | 1.47091 | 0,000 | 47,010 | 0,000 |
| EGPRO | 15-09-2005 | 4.265396 | 243,840 | 118,660 | 0,000 |
| EGPRO | 06-09-2004 | 1.3442 | 0,000 | 34,427 | 0,000 |
| EGPRO | 12-11-2001 | 2.61512 | 80,000 | 98,000 | 0,000 |
| EGPRO | 16-08-2000 | 6 | 0,000 | 500,000 | 0,000 |
| EGPRO | 26-05-2000 | 1 | 0,000 | 0,000 | 8,841 |