To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
EKDMR Share

Ekinciler Demir Ve Çelik Sanayi A.Ş.
(EKDMR) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202646,30047,42046,00047,1004.978.55946,677
20.08.202647,08048,16046,54046,6608.559.72347,350
19.08.202646,62047,56046,10046,5407.765.07646,703
18.08.202646,50047,00045,40046,4607.932.88446,349
17.08.202646,42047,26044,76044,76012.709.98846,139
14.08.202644,76044,76042,60042,7609.051.02243,510
13.08.202642,50043,32042,50042,9603.704.39542,905
12.08.202642,96043,64042,96043,5204.078.67343,249
11.08.202643,46045,76043,26045,6809.763.71744,047
10.08.202645,70047,12045,26045,52018.579.91446,161
07.08.202645,30049,04045,30047,90029.318.06846,226
06.08.202647,42048,12046,72047,24015.196.65147,328
05.08.202647,22048,12047,10047,3408.716.83447,372
04.08.202647,22048,42047,00047,96022.943.00447,777
03.08.202647,96050,10047,68049,12011.562.43148,388
31.07.202649,00049,00046,68047,20018.342.16648,060
30.07.202647,20048,60046,32048,40015.577.07646,958
29.07.202648,64050,95048,42050,95013.153.96649,381
28.07.202650,95053,70050,55051,10040.693.27251,690
27.07.202651,00052,55050,80052,45010.564.89951,652
24.07.202651,65055,05051,65052,75019.478.95353,303
23.07.202652,90053,70052,70053,5007.996.42953,118
46,30₺
Current Price
%-1,66
Daily Change
%3,44
Weekly Change
%-12,89
Monthly Change
N/A
Yearly Change
N/A
2-Year Change

EKDMR Trading Graph (Adjusted Prices)

Lowest/Highest Prices EKDMR

EKDMR Lowest Prices Highest Prices
Daily 46,00 ₺ 47,42 ₺
1 Week 44,76 ₺ 48,16 ₺
1 Month 42,50 ₺ 55,05 ₺
6 Months 42,50 ₺ 72,35 ₺
1 Year 42,50 ₺ 72,35 ₺

Key Indicators EKDMR

33,67
P/E Ratio
0,87
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics EKDMR

Parametre Value
Last Price 46,30 ₺ - 21.08.2026
Weg. Av. Price 46,68 ₺
Open Price 47,10 ₺
Prev Price 47,08 ₺ - 20.08.2026
Daily Change %-1,66
Volume lot 51.991.523,09
Volume %9,58 - 4.978.559 lot
İşlem Hacmi TL 232.383.819,12 ₺
Registration 1983-08-19
Parametre Value
Capital 320.000.000,00 ₺
Equity 17.031.737.715,00 ₺
Market Value 14.816.000.000,00 ₺
Public Ownership Ratio %16,24
Net Profit 323.371.911,00 ₺
P/E Ratio 33,67
MV/BV 0,87
Net Profit/Capital 1,01
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameEkinciler Demir Ve Çelik Sanayi A.Ş.
IndustryHer çeşit demir, çelik tesisleri kurmak ve işletmek, kurulacak tesisler için gerekli hammadde yardımcı madde ve işletme malzemelerini ithal etmek ve iç ticaretini yapmak dahil, sıcak haddelenmiş demir veya çelikten inşaat demiri, bar, çubuk, kütük ve diğer demir yan mamullerinin üretilmesidir.
AddressMaslak Mahallesi Eski Büyükdere Caddesi No:7 Giz 2000 Plaza Kat:3 Sarıyer-İstanbul
Phone0 326 656 22 00
Fax0 326 656 33 55
Board of Directors-NAMIK KEMAL EKİNCİ, -FARUK EKİNCİ, -HALUK EKİNCİ, -RAMAZAN AKTAŞ, -HAKAN AVDAN
Period26-06
Initial Public Offering Date19-08-1983

Partners

PartnersCapital ₺Ratio %
DİĞER162.304.482,00050,720
EKİNCİLER HOLDİNG AŞ157.695.518,00049,280

Subsidiaries

SubsidiariesCapital ₺Ratio %
Teknopark Hatay A.Ş.0,0001,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.