To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
EKIZ Share

Ekiz Kimya Sanayi ve Ticaret A. Ş.
(EKIZ) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202659,90061,00058,60061,00018.44659,315
20.08.202660,95061,00060,00060,00014.18260,537
19.08.202660,00060,00058,90060,00013.18759,487
18.08.202660,35061,05058,60061,05018.13960,074
17.08.202661,05062,00060,05060,0509.48861,335
14.08.202662,00062,00058,50058,50015.18460,088
13.08.202661,50064,75060,25064,75012.95062,549
12.08.202663,30064,70063,30064,70022.81663,471
11.08.202665,45066,50063,65066,50017.11963,908
10.08.202667,50068,40067,50068,40013.07368,170
07.08.202668,50068,50068,00068,5005.24968,138
06.08.202668,00068,35067,00067,00015.57967,375
05.08.202666,95068,25066,95068,2505.59967,593
04.08.202668,25069,10068,25069,1009.24368,491
03.08.202669,25069,50068,10068,10012.41568,563
31.07.202668,10069,15068,10069,1506.20968,529
30.07.202669,20069,20067,20067,2008.88967,432
29.07.202667,80068,70065,55068,70024.04366,203
28.07.202668,50069,40068,50069,40012.77068,845
27.07.202669,90073,45069,90073,45021.34072,081
24.07.202666,90068,65066,65068,65010.78167,336
23.07.202668,65069,50067,70067,70014.79668,541
59,90₺
Current Price
%-1,72
Daily Change
%-3,39
Weekly Change
%-11,00
Monthly Change
%-21,24
Yearly Change
%-11,91
2-Year Change

EKIZ Trading Graph (Adjusted Prices)

Lowest/Highest Prices EKIZ

EKIZ Lowest Prices Highest Prices
Daily 58,60 ₺ 61,00 ₺
1 Week 58,60 ₺ 62,00 ₺
1 Month 58,50 ₺ 73,45 ₺
6 Months 58,50 ₺ 126,80 ₺
1 Year 58,50 ₺ 160,00 ₺

Key Indicators EKIZ

-8,03
P/E Ratio
1,46
PD/DD Ratio
%-11,91
2 Years of Change
%64,29
3 Years of Change
%449,54
4 Years of Change
%807,58
5 Years of Change

Special Statistics EKIZ

Parametre Value
Last Price 59,90 ₺ - 21.08.2026
Weg. Av. Price 59,31 ₺
Open Price 61,00 ₺
Prev Price 60,95 ₺ - 20.08.2026
Daily Change %-1,72
Volume lot 5.822.225,56
Volume %0,32 - 18.446 lot
İşlem Hacmi TL 1.094.122,50 ₺
Registration 1979-07-09
Parametre Value
Capital 9.284.470,00 ₺
Equity 382.050.841,00 ₺
Market Value 556.139.753,00 ₺
Public Ownership Ratio %62,70
Net Profit -5.668.961,00 ₺
P/E Ratio -8,03
MV/BV 1,46
Net Profit/Capital -0,61
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameEkiz Kimya Sanayi ve Ticaret A. Ş.
IndustryZeytinyağı rafinasyonu üretimi ve satımı
Addressİsmet Kaptan Mah. Şehit Nevres Blv. Deren Plaza No:10/11 Konak / İzmir
Phone0 232 464 56 33
Fax0 232 463 09 18
Board of Directors-CENGİZ VARDARLIOĞLU, -MURAT TÜRKAL, -HAYATİ METİNALP EREN, -MUHSİN DANIŞMAN, -KEREM KÜTÜKOĞLU
Period26-06
Initial Public Offering Date09-07-1979

Partners

PartnersCapital ₺Ratio %
DİĞER5.956.309,00064,150
MURAT TÜRKAL3.328.161,00035,850

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.