To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
EKIZ Share

Ekiz Kimya Sanayi ve Ticaret A. Ş.
(EKIZ) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.202653,95054,55053,95054,5502.93454,539
09.10.202654,00054,30054,00054,05014.30654,210
08.10.202655,50055,50055,50055,5007.00355,500
07.10.202655,50056,10050,00050,00022.09555,554
06.10.202651,00051,50051,00051,5009.18751,454
05.10.202651,50051,50050,70050,70022.53251,337
02.10.202650,00050,00046,00046,00021.16848,190
01.10.202645,50045,50042,50042,50021.82243,903
30.09.202642,50043,62042,50043,6207.38643,159
29.09.202642,78043,54042,78043,54023.24742,906
28.09.202644,16047,38042,88047,38018.75543,290
25.09.202647,38047,38045,54045,92013.14445,969
24.09.202646,50048,98046,12048,98019.48746,922
23.09.202645,00048,00045,00048,00022.30545,769
22.09.202646,20046,20046,14046,20014.59946,180
21.09.202645,00048,00045,00048,00041.00745,134
18.09.202650,00054,00050,00054,00022.40650,269
17.09.202651,20057,00051,20057,00013.09954,599
16.09.202654,00055,85054,00055,55014.57354,879
15.09.202657,80059,00055,50059,00021.89856,978
14.09.202659,65060,00059,15059,15013.25759,561
53,95₺
Current Price
%-0,09
Daily Change
%4,76
Weekly Change
%-7,06
Monthly Change
%-41,99
Yearly Change
%0,84
2-Year Change

EKIZ Trading Graph (Adjusted Prices)

Lowest/Highest Prices EKIZ

EKIZ Lowest Prices Highest Prices
Daily 53,95 ₺ 54,55 ₺
1 Week 50,00 ₺ 56,10 ₺
1 Month 42,50 ₺ 60,00 ₺
6 Months 42,50 ₺ 101,00 ₺
1 Year 42,50 ₺ 160,00 ₺

Key Indicators EKIZ

-7,23
P/E Ratio
1,31
PD/DD Ratio
%0,84
2 Years of Change
%48,05
3 Years of Change
%278,86
4 Years of Change
%744,29
5 Years of Change

Special Statistics EKIZ

Parametre Value
Last Price 53,95 ₺ - 12.10.2026
Weg. Av. Price 54,54 ₺
Open Price 54,55 ₺
Prev Price 54,00 ₺ - 09.10.2026
Daily Change %-0,09
Net Profit/Capital -0,61
Period 26-06
Parametre Value
Capital 9.284.470,00 ₺
Equity 382.050.841,00 ₺
Market Value 500.897.156,50 ₺
Public Ownership Ratio %62,13
Net Profit -5.668.961,00 ₺
P/E Ratio -7,23
MV/BV 1,31
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameEkiz Kimya Sanayi ve Ticaret A. Ş.
IndustryZeytinyağı rafinasyonu üretimi ve satımı
Addressİsmet Kaptan Mah. Şehit Nevres Blv. Deren Plaza No:10/11 Konak / İzmir
Phone0 232 464 56 33
Fax0 232 463 09 18
Board of Directors-CENGİZ VARDARLIOĞLU, -MURAT TÜRKAL, -HAYATİ METİNALP EREN, -MUHSİN DANIŞMAN, -KEREM KÜTÜKOĞLU
Period26-06
Initial Public Offering Date09-07-1979

Partners

PartnersCapital ₺Ratio %
DİĞER5.511.309,00059,360
MURAT TÜRKAL3.328.161,00035,850
MÜCAHİT BİLGEHAN DÖĞER445.000,0004,790

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.