| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 5,560 | 5,750 | 5,410 | 5,430 | 17.114.048 | 5,608 |
| 20.08.2026 | 5,450 | 5,600 | 5,380 | 5,400 | 10.474.158 | 5,470 |
| 19.08.2026 | 5,490 | 5,590 | 5,350 | 5,450 | 15.635.446 | 5,474 |
| 18.08.2026 | 5,450 | 5,660 | 5,420 | 5,540 | 9.029.608 | 5,495 |
| 17.08.2026 | 5,550 | 5,600 | 5,420 | 5,500 | 11.390.034 | 5,495 |
| 14.08.2026 | 5,500 | 5,560 | 5,450 | 5,550 | 6.811.066 | 5,493 |
| 13.08.2026 | 5,500 | 5,510 | 5,360 | 5,400 | 8.168.819 | 5,434 |
| 12.08.2026 | 5,410 | 5,460 | 5,290 | 5,350 | 7.677.795 | 5,401 |
| 11.08.2026 | 5,340 | 5,420 | 5,280 | 5,420 | 7.912.890 | 5,352 |
| 10.08.2026 | 5,450 | 5,650 | 5,410 | 5,540 | 10.323.401 | 5,539 |
| 07.08.2026 | 5,490 | 5,490 | 5,380 | 5,430 | 8.758.594 | 5,426 |
| 06.08.2026 | 5,390 | 5,480 | 5,350 | 5,430 | 8.646.031 | 5,418 |
| 05.08.2026 | 5,430 | 5,550 | 5,400 | 5,500 | 6.522.480 | 5,468 |
| 04.08.2026 | 5,510 | 5,620 | 5,370 | 5,440 | 8.098.014 | 5,513 |
| 03.08.2026 | 5,370 | 5,500 | 5,330 | 5,450 | 7.509.022 | 5,392 |
| 31.07.2026 | 5,400 | 5,500 | 5,280 | 5,350 | 5.938.586 | 5,364 |
| 30.07.2026 | 5,350 | 5,520 | 5,350 | 5,500 | 6.902.376 | 5,434 |
| 29.07.2026 | 5,460 | 5,670 | 5,460 | 5,650 | 7.757.868 | 5,541 |
| 28.07.2026 | 5,660 | 5,880 | 5,660 | 5,830 | 7.912.460 | 5,764 |
| 27.07.2026 | 5,830 | 6,130 | 5,810 | 6,060 | 9.313.940 | 5,957 |
| 24.07.2026 | 6,030 | 6,210 | 6,020 | 6,200 | 9.164.692 | 6,091 |
| 23.07.2026 | 6,190 | 6,200 | 6,080 | 6,080 | 9.546.128 | 6,133 |
| EKOS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,41 ₺ | 5,75 ₺ |
| 1 Week | 5,35 ₺ | 5,75 ₺ |
| 1 Month | 5,28 ₺ | 6,21 ₺ |
| 6 Months | 5,18 ₺ | 9,48 ₺ |
| 1 Year | 5,18 ₺ | 9,48 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,56 ₺ - 21.08.2026 |
| Weg. Av. Price | 5,61 ₺ |
| Open Price | 5,43 ₺ |
| Prev Price | 5,45 ₺ - 20.08.2026 |
| Daily Change | %2,02 |
| Volume lot | 306.986.689,88 |
| Volume | %5,57 - 17.114.048 lot |
| İşlem Hacmi TL | 95.970.236,39 ₺ |
| Registration | 2000-04-13 |
| Parametre | Value |
|---|---|
| Capital | 1.120.000.000,00 ₺ |
| Equity | 3.555.957.903,00 ₺ |
| Market Value | 6.227.200.000,00 ₺ |
| Public Ownership Ratio | %27,40 |
| Net Profit | -131.156.784,00 ₺ |
| P/E Ratio | -10,55 |
| MV/BV | 1,75 |
| Net Profit/Capital | -0,12 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ekos Teknoloji Ve Elektrik A.Ş. |
| Industry | Elektrik devrelerinin anahtarlanması, korunması ile elektriğin kontrol ve dağıtımına özgü cihazların imalatı, elektrik enerjsi üretimi ve şirket esas sözleşmesinde yazılı diğer işler |
| Address | Gaziosmanpaşaosb Mah. 7. Cadde Ekos Elektrik Blok No:17-19/A İç Kapı No:1 Altıeylül Balıkesir |
| Phone | 0 262 656 47 67 |
| Fax | 0 262 656 47 70 |
| Board of Directors | -TARIK CAN AKBAŞ, -TUNAHAN AKBAŞ, -YASİN ÇAKAR, -ARİF NURİ BULUT, -ŞAHİN ARSLANTAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 13-04-2000 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TUNAHAN AKBAŞ | 406.400.000,000 | 36,290 |
| TARIK CAN AKBAŞ | 406.400.000,000 | 36,290 |
| DİĞER | 307.200.000,000 | 27,420 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| SARL EKOS ENERGIE | 71.280.000,000 | 99,000 |
| EKOS MOBİLİTE ÇÖZÜMLERİ TEKNOLOJİ TİC. A.Ş. | 25.000.000,000 | 100,000 |
| EKOS AFRICA-SARL | 1.000.000,000 | 100,000 |
| EKOS EUROPE, UNIPESSOAL LDA (PORTEKİZ) | 300.000,000 | 100,000 |
| EKOSINERJI HOLDING B.V. (HOLLANDA) | 100.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EKOS | 26-12-2025 | 4 | 0,000 | 300,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers