| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,290 | 3,400 | 3,260 | 3,400 | 5.201.959 | 3,297 |
| 09.10.2026 | 3,350 | 3,490 | 3,280 | 3,300 | 6.364.264 | 3,404 |
| 08.10.2026 | 3,290 | 3,300 | 3,200 | 3,250 | 5.818.961 | 3,240 |
| 07.10.2026 | 3,250 | 3,420 | 3,190 | 3,350 | 5.103.374 | 3,277 |
| 06.10.2026 | 3,390 | 3,500 | 3,390 | 3,480 | 5.333.779 | 3,445 |
| 05.10.2026 | 3,480 | 3,670 | 3,470 | 3,570 | 5.738.563 | 3,544 |
| 02.10.2026 | 3,530 | 3,560 | 3,410 | 3,530 | 7.819.791 | 3,501 |
| 01.10.2026 | 3,470 | 3,480 | 3,290 | 3,350 | 8.140.008 | 3,396 |
| 30.09.2026 | 3,260 | 3,520 | 3,230 | 3,500 | 7.045.314 | 3,314 |
| 29.09.2026 | 3,310 | 3,360 | 3,200 | 3,200 | 5.813.164 | 3,282 |
| 28.09.2026 | 3,380 | 3,720 | 3,380 | 3,710 | 11.618.217 | 3,463 |
| 25.09.2026 | 3,750 | 3,800 | 3,640 | 3,650 | 8.667.108 | 3,714 |
| 24.09.2026 | 3,650 | 3,890 | 3,640 | 3,890 | 7.534.582 | 3,741 |
| 23.09.2026 | 3,860 | 4,050 | 3,850 | 4,050 | 7.332.219 | 3,958 |
| 22.09.2026 | 3,970 | 4,030 | 3,850 | 3,860 | 9.835.317 | 3,947 |
| 21.09.2026 | 3,910 | 3,930 | 3,700 | 3,900 | 9.162.385 | 3,781 |
| 18.09.2026 | 3,950 | 4,090 | 3,890 | 4,080 | 5.929.301 | 3,969 |
| 17.09.2026 | 4,060 | 4,330 | 3,900 | 4,000 | 11.106.430 | 4,151 |
| 16.09.2026 | 4,330 | 4,610 | 4,200 | 4,560 | 11.475.530 | 4,356 |
| 15.09.2026 | 4,580 | 4,840 | 4,550 | 4,640 | 8.189.831 | 4,696 |
| 14.09.2026 | 4,640 | 4,820 | 4,640 | 4,820 | 5.592.959 | 4,711 |
| EKOS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,26 ₺ | 3,40 ₺ |
| 1 Week | 3,19 ₺ | 3,50 ₺ |
| 1 Month | 3,19 ₺ | 4,84 ₺ |
| 6 Months | 3,19 ₺ | 9,48 ₺ |
| 1 Year | 3,19 ₺ | 9,48 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,29 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,30 ₺ |
| Open Price | 3,40 ₺ |
| Prev Price | 3,35 ₺ - 09.10.2026 |
| Daily Change | %-1,79 |
| Net Profit/Capital | -0,12 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.120.000.000,00 ₺ |
| Equity | 3.555.957.903,00 ₺ |
| Market Value | 3.673.600.000,00 ₺ |
| Public Ownership Ratio | %27,38 |
| Net Profit | -131.156.784,00 ₺ |
| P/E Ratio | -6,22 |
| MV/BV | 1,03 |
| Company Information | |
|---|---|
| Company Name | Ekos Teknoloji Ve Elektrik A.Ş. |
| Industry | Elektrik devrelerinin anahtarlanması, korunması ile elektriğin kontrol ve dağıtımına özgü cihazların imalatı, elektrik enerjsi üretimi ve şirket esas sözleşmesinde yazılı diğer işler |
| Address | Gaziosmanpaşaosb Mah. 7. Cadde Ekos Elektrik Blok No:17-19/A İç Kapı No:1 Altıeylül Balıkesir |
| Phone | 0 262 656 47 67 |
| Fax | 0 262 656 47 70 |
| Board of Directors | -TARIK CAN AKBAŞ, -TUNAHAN AKBAŞ, -YASİN ÇAKAR, -ARİF NURİ BULUT, -ŞAHİN ARSLANTAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 13-04-2000 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TARIK CAN AKBAŞ | 406.400.000,000 | 36,286 |
| TUNAHAN AKBAŞ | 406.400.000,000 | 36,286 |
| DİĞER | 306.900.000,000 | 27,402 |
| HİSSE GERİ ALIM | 300.000,000 | 0,027 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| SARL EKOS ENERGIE | 71.280.000,000 | 99,000 |
| EKOS MOBİLİTE ÇÖZÜMLERİ TEKNOLOJİ TİC. A.Ş. | 25.000.000,000 | 100,000 |
| EKOS AFRICA-SARL | 1.000.000,000 | 100,000 |
| EKOS EUROPE, UNIPESSOAL LDA (PORTEKİZ) | 300.000,000 | 100,000 |
| EKOSINERJI HOLDING B.V. (HOLLANDA) | 100.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EKOS | 26-12-2025 | 4 | 0,000 | 300,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers