| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 4,410 | 4,540 | 4,390 | 4,530 | 1.084.682 | 4,436 |
| 09.10.2026 | 4,510 | 4,590 | 4,470 | 4,490 | 1.409.449 | 4,520 |
| 08.10.2026 | 4,480 | 4,540 | 4,360 | 4,420 | 1.367.487 | 4,468 |
| 07.10.2026 | 4,410 | 4,720 | 4,360 | 4,630 | 3.679.102 | 4,465 |
| 06.10.2026 | 4,650 | 4,770 | 4,520 | 4,540 | 3.441.770 | 4,652 |
| 05.10.2026 | 4,510 | 4,550 | 4,460 | 4,470 | 1.334.161 | 4,509 |
| 02.10.2026 | 4,480 | 4,620 | 4,450 | 4,590 | 2.583.558 | 4,502 |
| 01.10.2026 | 4,610 | 4,640 | 4,450 | 4,450 | 2.027.148 | 4,558 |
| 30.09.2026 | 4,450 | 4,850 | 4,380 | 4,410 | 3.880.648 | 4,568 |
| 29.09.2026 | 4,450 | 4,550 | 4,210 | 4,300 | 3.035.297 | 4,341 |
| 28.09.2026 | 4,310 | 4,640 | 4,220 | 4,630 | 2.507.117 | 4,343 |
| 25.09.2026 | 4,630 | 4,660 | 4,530 | 4,600 | 631.627 | 4,583 |
| 24.09.2026 | 4,600 | 4,780 | 4,510 | 4,720 | 1.130.399 | 4,625 |
| 23.09.2026 | 4,690 | 4,840 | 4,450 | 4,460 | 4.464.527 | 4,729 |
| 22.09.2026 | 4,460 | 4,520 | 4,380 | 4,430 | 2.697.083 | 4,437 |
| 21.09.2026 | 4,410 | 4,550 | 4,210 | 4,240 | 4.757.359 | 4,353 |
| 18.09.2026 | 4,650 | 4,970 | 4,640 | 4,940 | 2.641.477 | 4,765 |
| 17.09.2026 | 4,940 | 5,100 | 4,890 | 4,950 | 3.837.045 | 4,976 |
| 16.09.2026 | 4,980 | 5,350 | 4,880 | 5,350 | 6.637.688 | 5,055 |
| 15.09.2026 | 5,310 | 5,480 | 5,270 | 5,440 | 2.010.914 | 5,386 |
| 14.09.2026 | 5,450 | 5,540 | 5,440 | 5,530 | 1.541.097 | 5,490 |
| EKSUN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,39 ₺ | 4,54 ₺ |
| 1 Week | 4,36 ₺ | 4,77 ₺ |
| 1 Month | 4,21 ₺ | 5,54 ₺ |
| 6 Months | 4,21 ₺ | 8,29 ₺ |
| 1 Year | 4,21 ₺ | 8,29 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,41 ₺ - 12.10.2026 |
| Weg. Av. Price | 4,44 ₺ |
| Open Price | 4,53 ₺ |
| Prev Price | 4,51 ₺ - 09.10.2026 |
| Daily Change | %-2,22 |
| Net Profit/Capital | 0,06 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 600.000.000,00 ₺ |
| Equity | 2.738.817.010,00 ₺ |
| Market Value | 2.646.000.000,00 ₺ |
| Public Ownership Ratio | %25,47 |
| Net Profit | 36.233.453,00 ₺ |
| P/E Ratio | -15,50 |
| MV/BV | 0,97 |
| Company Information | |
|---|---|
| Company Name | Eksun Gıda Tarım Sanayi Ve Ticaret A.Ş. |
| Industry | Her turlu tanm urunleri almak, satma; ithalat, ihracat ve transit ticaretini yapmak, ana girdileri tarım urunleri olan mamulleri kendi fabrikalrında uretmek veya fason olarak ürettirmek, bu urunleri almak,satmak, ithalat ve ihracatm1 yapmak, yurt içi ve yurt dışı nakliyelerini yapmak, yaptirmak |
| Address | Ord. Prof. Fahrettin Kerim Gökay Cad. No:36 Altunizade / İstanbul |
| Phone | 0 216 999 11 58 |
| Fax | 0 216 344 88 94 |
| Board of Directors | -EBUBEKİR TİVNİKLİ, -MUSTAFA SIDDIK TİVNİKLİ, -OSMAN ARIOĞLU, -SALİH ÜSAME USTA, -ALİ RIZA ALABOYUN, -İLHAN ERDOĞAN, -İSMAİL DEMİR |
| Period | 26-06 |
| Initial Public Offering Date | 20-03-1996 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| EKSİM YATIRIM HOLDİNG ANONİM ŞİRKETİ | 437.848.649,150 | 72,975 |
| DİĞER | 153.640.315,000 | 25,607 |
| HİSSE GERİ ALIM | 8.511.036,000 | 1,419 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Babaeski Tarım Ürünleri Lisanslı Depoculuk Anonim Şirketi | 1.500.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EKSUN | 10-07-2024 | 8.571429 | 0,000 | 757,143 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers