To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
EMKEL Share

Emek Elektrik Endüstrisi A.Ş.
(EMKEL) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202615,50015,97015,31015,8005.196.12215,576
20.08.202615,80016,55015,74016,4307.370.92616,017
19.08.202616,42017,41016,04017,30013.344.15416,540
18.08.202617,28017,80017,23017,7803.659.19717,527
17.08.202617,74018,19017,69018,0102.686.51117,894
14.08.202618,01018,10017,64017,7003.833.95617,914
13.08.202617,63017,85017,43017,8003.064.18217,661
12.08.202617,74018,07017,67018,0004.103.67617,827
11.08.202617,91018,31017,90018,3002.517.83618,010
10.08.202618,28019,14018,25018,8204.102.04118,660
07.08.202618,70019,20018,31018,3105.276.11018,725
06.08.202618,29018,62018,25018,3602.206.03418,357
05.08.202618,36018,68018,16018,3003.361.00918,378
04.08.202618,30018,56018,28018,3102.905.06718,421
03.08.202618,31019,10018,12018,4604.383.72018,548
31.07.202618,36018,84018,10018,3603.080.48918,349
30.07.202618,25018,72018,17018,3502.847.70718,412
29.07.202618,35019,03018,02018,9503.131.74418,498
28.07.202618,90019,87018,69019,4003.750.33419,258
27.07.202619,35020,50019,31020,2003.314.44119,719
24.07.202620,16020,96020,10020,8002.831.77320,554
23.07.202620,80021,32020,70021,1003.372.95220,943
15,50₺
Current Price
%-1,90
Daily Change
%-13,94
Weekly Change
%-25,84
Monthly Change
%-82,92
Yearly Change
%6,24
2-Year Change

EMKEL Trading Graph (Adjusted Prices)

Lowest/Highest Prices EMKEL

EMKEL Lowest Prices Highest Prices
Daily 15,31 ₺ 15,97 ₺
1 Week 15,31 ₺ 18,19 ₺
1 Month 15,31 ₺ 21,32 ₺
6 Months 15,31 ₺ 32,38 ₺
1 Year 15,31 ₺ 131,60 ₺

Key Indicators EMKEL

-9,38
P/E Ratio
2,37
PD/DD Ratio
%6,24
2 Years of Change
%-10,59
3 Years of Change
%929,49
4 Years of Change
%943,79
5 Years of Change

Special Statistics EMKEL

Parametre Value
Last Price 15,50 ₺ - 21.08.2026
Weg. Av. Price 15,58 ₺
Open Price 15,80 ₺
Prev Price 15,80 ₺ - 20.08.2026
Daily Change %-1,90
Volume lot 115.625.569,44
Volume %4,49 - 5.196.122 lot
İşlem Hacmi TL 80.933.333,14 ₺
Registration 1969-01-31
Parametre Value
Capital 150.000.000,00 ₺
Equity 980.358.988,00 ₺
Market Value 2.325.000.000,00 ₺
Public Ownership Ratio %77,08
Net Profit -172.852.720,00 ₺
P/E Ratio -9,38
MV/BV 2,37
Net Profit/Capital -1,15
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameEmek Elektrik Endüstrisi A.Ş.
IndustryEmek elektrik endüstrisi A.Ş.'nin faaliyet konusu, transformatör, kondansatör, ayırıcı ve elektromekanik techizatın üretim, test, pazarlama ve satışı ile yeni, üretim alanları yaratmak için araştırma ve geliştirme faaliyetleridir.
AddressSaracalar Mahallesi Özal Bulvarı No:224 06750 Akyurt/Ankara
Phone0 312 398 01 81
Fax0 312 398 04 74
Board of Directors-ÖMER ÜNSALAN, -MUHAMMET ALİ ÜNSALAN, -NÜKHET DOĞAN, -EZGİ AVCI
Period26-06
Initial Public Offering Date31-01-1969

Partners

PartnersCapital ₺Ratio %
DİĞER120.889.650,00080,590
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK ANONİM ŞİRKETİ29.110.350,00019,410

Subsidiaries

SubsidiariesCapital ₺Ratio %
EMEK ELEKTRİK-EMEK ARAŞTIRMA GELİŞTİRME ADİ ORTAKLIĞI0,00095,000
EMEK SATIŞ PAZARLAMA VE TİCARET A.Ş.0,000100,000
EMEK ELEKTRİK USA INC0,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
EMKEL14-12-2023​1.939431100,0000,0000,000
EMKEL25-02-2021​2.073822208,6420,0000,000
EMKEL22-06-2018​1.0090670,0000,0001,078
EMKEL21-12-2017​1.0073890,0000,0001,078
EMKEL21-06-2017​1.0237860,0000,0003,090
EMKEL21-12-2016​1.0283720,0000,0003,090
EMKEL21-06-2016​1.008670,0000,0001,040
EMKEL21-12-2015​1.0090470,0000,0001,040
EMKEL22-02-2012​0.418182100,0000,0000,000
EMKEL16-02-2011​1.10450,2100,0000,000
EMKEL26-12-2005​20,000100,0000,000
EMKEL03-11-2004​1.0273936,0000,0000,000
EMKEL13-03-2003​1.548010,0000,0000,000
EMKEL11-03-2002​1.74970,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.