| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 159,500 | 159,900 | 159,500 | 159,900 | 4.213 | 159,807 |
| 20.08.2026 | 160,000 | 160,000 | 159,000 | 159,000 | 2.184 | 159,809 |
| 19.08.2026 | 158,700 | 158,700 | 158,700 | 158,700 | 4.020 | 158,700 |
| 18.08.2026 | 160,000 | 164,700 | 158,200 | 164,700 | 5.490 | 159,649 |
| 17.08.2026 | 165,300 | 166,000 | 162,000 | 166,000 | 5.620 | 164,891 |
| 14.08.2026 | 166,000 | 166,700 | 158,000 | 158,000 | 5.957 | 161,133 |
| 13.08.2026 | 160,100 | 163,000 | 159,800 | 163,000 | 9.791 | 161,208 |
| 12.08.2026 | 163,000 | 165,500 | 163,000 | 165,500 | 5.952 | 163,842 |
| 11.08.2026 | 166,100 | 166,900 | 166,100 | 166,900 | 13.222 | 166,477 |
| 10.08.2026 | 169,500 | 169,500 | 166,000 | 166,000 | 13.188 | 168,634 |
| 07.08.2026 | 160,900 | 163,400 | 160,000 | 163,400 | 5.397 | 160,428 |
| 06.08.2026 | 163,000 | 170,000 | 162,000 | 170,000 | 3.202 | 164,627 |
| 05.08.2026 | 164,900 | 172,300 | 164,900 | 172,300 | 8.163 | 171,108 |
| 04.08.2026 | 172,000 | 172,000 | 166,600 | 166,600 | 13.086 | 169,841 |
| 03.08.2026 | 165,400 | 165,400 | 163,000 | 163,000 | 15.276 | 164,460 |
| 31.07.2026 | 154,800 | 154,800 | 151,800 | 152,100 | 4.585 | 152,750 |
| 30.07.2026 | 146,600 | 154,000 | 146,600 | 154,000 | 4.474 | 150,076 |
| 29.07.2026 | 154,000 | 155,000 | 154,000 | 155,000 | 3.745 | 154,794 |
| 28.07.2026 | 156,000 | 157,000 | 156,000 | 157,000 | 2.441 | 156,479 |
| 27.07.2026 | 158,000 | 160,700 | 158,000 | 160,700 | 7.671 | 159,411 |
| 24.07.2026 | 163,400 | 169,800 | 159,000 | 159,000 | 10.370 | 166,291 |
| 23.07.2026 | 154,600 | 154,700 | 153,000 | 153,000 | 4.692 | 153,586 |
| EMNIS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 159,50 ₺ | 159,90 ₺ |
| 1 Week | 158,20 ₺ | 166,00 ₺ |
| 1 Month | 146,60 ₺ | 172,30 ₺ |
| 6 Months | 140,00 ₺ | 191,50 ₺ |
| 1 Year | 140,00 ₺ | 227,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 159,50 ₺ - 21.08.2026 |
| Weg. Av. Price | 159,81 ₺ |
| Open Price | 159,90 ₺ |
| Prev Price | 160,00 ₺ - 20.08.2026 |
| Daily Change | %-0,31 |
| Volume lot | 2.109.838,19 |
| Volume | %0,20 - 4.213 lot |
| İşlem Hacmi TL | 673.268,30 ₺ |
| Registration | 1970-02-25 |
| Parametre | Value |
|---|---|
| Capital | 6.200.000,00 ₺ |
| Equity | 227.558.534,00 ₺ |
| Market Value | 988.900.000,00 ₺ |
| Public Ownership Ratio | %34,02 |
| Net Profit | 1.749.577,00 ₺ |
| P/E Ratio | -127,14 |
| MV/BV | 4,35 |
| Net Profit/Capital | 0,28 |
| Period | 26-03 |
| Company Information | |
|---|---|
| Company Name | Eminiş Ambalaj Sanayi ve Ticaret Anonim Şirketi |
| Industry | Boya ve kimya sektörlerine yönelik plastik ve metal ambalaj imalatı,satışı |
| Address | Dilovası Organize Sanayi Bölgesi 1. Kısım D-1003 Sok. No:4 41455 Dilovası Kocaeli |
| Phone | 0 262 754 52 38 |
| Fax | 0 262 754 72 06 |
| Board of Directors | -AHMET FERİT UZUNYOL, -HATİCE FÜSUN UZUNYOL KUTLU, -BERNA UZUNYOL, -CEMİLE EBRU EKEN, -ALİ CEM KOCABALI |
| Period | 26-03 |
| Initial Public Offering Date | 25-02-1970 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ÖMER İSMET UZUNYOL | 2.962.869,360 | 47,790 |
| DİĞER | 2.110.736,250 | 34,040 |
| MUSTAFA FERİDUN UZUNYOL | 1.126.394,390 | 18,170 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EMNIS | 16-03-2016 | 0.3431 | 0,000 | -65,690 | 0,000 |
| EMNIS | 19-03-2013 | 1.290503 | 50,000 | 0,000 | 0,000 |
| EMNIS | 30-06-2004 | 1.02498 | 0,000 | 0,000 | 4,860 |
| EMNIS | 27-05-2002 | 3.90423 | 200,000 | 200,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers